Cross Historical Data

CROSS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.13
-0.19%
$ 45.45 million $ 5.51 million
Oct 20, 7 PM $ 0.13
+0.34%
$ 45.52 million $ 5.41 million
Oct 20, 6 PM $ 0.13
-0.67%
$ 45.39 million $ 5.49 million
Oct 20, 5 PM $ 0.131
-0.92%
$ 45.68 million $ 5.47 million
Oct 20, 4 PM $ 0.132
-0.74%
$ 46.1 million $ 5.51 million
Oct 20, 3 PM $ 0.133
-0.55%
$ 46.46 million $ 5.27 million
Oct 20, 2 PM $ 0.133
+0.92%
$ 46.7 million $ 5.26 million
Oct 20, 1 PM $ 0.132
+1.45%
$ 46.25 million $ 5.18 million
Oct 20, 12 PM $ 0.13
-4.83%
$ 45.6 million $ 5.25 million
Oct 20, 11 AM $ 0.137
-0.89%
$ 47.91 million $ 24.74 million
Oct 20, 10 AM $ 0.138
-2.48%
$ 48.32 million $ 24.67 million
Oct 20, 9 AM $ 0.142
-0.95%
$ 49.51 million $ 24.55 million
Oct 20, 8 AM $ 0.143
+4.60%
$ 50.05 million $ 24.43 million
Oct 20, 7 AM $ 0.137
-0.18%
$ 47.85 million $ 23.94 million
Oct 20, 6 AM $ 0.137
-0.73%
$ 47.94 million $ 23.94 million
Oct 20, 5 AM $ 0.138
+0.78%
$ 48.21 million $ 23.89 million
Oct 20, 4 AM $ 0.137
+3.51%
$ 47.98 million $ 23.28 million
Oct 20, 3 AM $ 0.132
+10.56%
$ 46.3 million $ 22.37 million
Oct 20, 2 AM $ 0.12
+3.32%
$ 41.88 million $ 20.08 million
Oct 20, 1 AM $ 0.116
-0.71%
$ 40.53 million $ 19.31 million
Oct 20, 12 AM $ 0.117
-3.06%
$ 40.88 million $ 19.49 million
Oct 19, 11 PM $ 0.12
-1.68%
$ 42.11 million $ 20.02 million
Oct 19, 10 PM $ 0.122
+0.47%
$ 42.84 million $ 20.28 million
Oct 19, 9 PM $ 0.122
-1.45%
$ 42.59 million $ 20.17 million
Oct 19, 8 PM $ 0.124
+0.03%
$ 43.22 million $ 20.44 million
Oct 19, 7 PM $ 0.124
+1.97%
$ 43.25 million $ 20.45 million
Oct 19, 6 PM $ 0.121
+0.42%
$ 42.41 million $ 20.01 million
Oct 19, 5 PM $ 0.121
+0.74%
$ 42.23 million $ 19.9 million
Oct 19, 4 PM $ 0.12
+0.99%
$ 41.94 million $ 19.79 million
Oct 19, 3 PM $ 0.119
-1.09%
$ 41.51 million $ 19.7 million
Oct 19, 2 PM $ 0.12
+1.90%
$ 41.94 million $ 19.93 million
Oct 19, 1 PM $ 0.118
+0.55%
$ 41.16 million $ 20.04 million
Oct 19, 12 PM $ 0.117
+0.24%
$ 40.94 million $ 20.22 million
Oct 19, 11 AM $ 0.117
+0.46%
$ 40.82 million $ 22.09 million
Oct 19, 10 AM $ 0.116
+0.88%
$ 40.81 million $ 22.07 million
Oct 19, 9 AM $ 0.115
+0.43%
$ 40.32 million $ 21.88 million
Oct 19, 8 AM $ 0.115
-0.76%
$ 40.14 million $ 21.73 million
Oct 19, 7 AM $ 0.116
-0.76%
$ 40.45 million $ 21.77 million
Oct 19, 6 AM $ 0.116
-1.15%
$ 40.76 million $ 21.89 million
Oct 19, 5 AM $ 0.118
-0.17%
$ 41.24 million $ 22.05 million
Oct 19, 4 AM $ 0.118
-1.51%
$ 41.31 million $ 22.08 million
Oct 19, 3 AM $ 0.12
-1.56%
$ 41.93 million $ 21.99 million
Oct 19, 2 AM $ 0.122
-3.42%
$ 42.6 million $ 21.71 million
Oct 19, 1 AM $ 0.126
+3.14%
$ 44.08 million $ 22.11 million
Oct 19, 12 AM $ 0.122
+0.17%
$ 42.72 million $ 21.36 million
Oct 18, 11 PM $ 0.122
+0.32%
$ 42.69 million $ 21.31 million
Oct 18, 10 PM $ 0.122
-1.10%
$ 42.56 million $ 21.14 million
Oct 18, 9 PM $ 0.123
-0.04%
$ 42.99 million $ 21.39 million
Oct 18, 8 PM $ 0.123
-0.46%
$ 43.04 million $ 21.38 million
Oct 18, 7 PM $ 0.124
-0.71%
$ 43.24 million $ 21.44 million