Cross Historical Data

CROSS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.123
-0.45%
$ 42.91 million $ 15.14 million
Dec 18, 8 AM $ 0.123
+0.94%
$ 43.11 million $ 15.14 million
Dec 18, 7 AM $ 0.122
+3.61%
$ 42.5 million $ 14.91 million
Dec 18, 6 AM $ 0.118
+1.60%
$ 41.22 million $ 14.39 million
Dec 18, 5 AM $ 0.116
-7.76%
$ 40.58 million $ 13.99 million
Dec 18, 4 AM $ 0.126
-1.03%
$ 44 million $ 14.05 million
Dec 18, 3 AM $ 0.127
-0.95%
$ 44.46 million $ 13.95 million
Dec 18, 2 AM $ 0.128
-0.32%
$ 44.91 million $ 14.02 million
Dec 18, 1 AM $ 0.129
-0.20%
$ 45.03 million $ 14.12 million
Dec 18, 12 AM $ 0.129
+0.36%
$ 45.12 million $ 14.1 million
Dec 17, 11 PM $ 0.128
+0.62%
$ 45.03 million $ 14.14 million
Dec 17, 10 PM $ 0.128
+0.66%
$ 44.68 million $ 13.94 million
Dec 17, 9 PM $ 0.127
+0.51%
$ 44.39 million $ 13.85 million
Dec 17, 8 PM $ 0.126
-0.13%
$ 44.16 million $ 13.77 million
Dec 17, 7 PM $ 0.126
-0.26%
$ 44.22 million $ 13.78 million
Dec 17, 6 PM $ 0.127
-0.53%
$ 44.4 million $ 13.79 million
Dec 17, 5 PM $ 0.127
-0.15%
$ 44.57 million $ 13.85 million
Dec 17, 4 PM $ 0.128
-0.88%
$ 44.64 million $ 13.85 million
Dec 17, 3 PM $ 0.129
-0.44%
$ 45.03 million $ 13.87 million
Dec 17, 2 PM $ 0.129
+0.50%
$ 45.23 million $ 13.87 million
Dec 17, 1 PM $ 0.129
-0.84%
$ 45.01 million $ 13.78 million
Dec 17, 12 PM $ 0.13
-0.20%
$ 45.39 million $ 13.9 million
Dec 17, 11 AM $ 0.13
-0.02%
$ 45.48 million $ 13.8 million
Dec 17, 10 AM $ 0.13
-0.08%
$ 45.48 million $ 13.81 million
Dec 17, 9 AM $ 0.13
+0.41%
$ 45.52 million $ 13.7 million
Dec 17, 8 AM $ 0.13
-0.47%
$ 45.34 million $ 13.77 million
Dec 17, 7 AM $ 0.13
-0.60%
$ 45.55 million $ 13.9 million
Dec 17, 6 AM $ 0.131
-0.20%
$ 45.83 million $ 13.99 million
Dec 17, 5 AM $ 0.131
-0.45%
$ 45.92 million $ 13.99 million
Dec 17, 4 AM $ 0.132
-0.08%
$ 46.13 million $ 14.06 million
Dec 17, 3 AM $ 0.132
+0.39%
$ 46.16 million $ 14.06 million
Dec 17, 2 AM $ 0.131
+0.26%
$ 45.98 million $ 13.99 million
Dec 17, 1 AM $ 0.131
-0.37%
$ 45.86 million $ 13.9 million
Dec 17, 12 AM $ 0.132
+0.99%
$ 46.03 million $ 13.95 million
Dec 16, 11 PM $ 0.13
-0.23%
$ 45.58 million $ 13.78 million
Dec 16, 10 PM $ 0.131
+0.02%
$ 45.69 million $ 13.84 million
Dec 16, 9 PM $ 0.131
+0.15%
$ 45.68 million $ 13.83 million
Dec 16, 8 PM $ 0.13
-0.57%
$ 45.61 million $ 13.87 million
Dec 16, 7 PM $ 0.131
+0.33%
$ 45.87 million $ 14 million
Dec 16, 6 PM $ 0.131
+0.24%
$ 45.72 million $ 13.94 million
Dec 16, 5 PM $ 0.13
+0.15%
$ 45.61 million $ 13.94 million
Dec 16, 4 PM $ 0.13
-0.56%
$ 45.54 million $ 13.93 million
Dec 16, 3 PM $ 0.131
+1.26%
$ 45.8 million $ 14.06 million
Dec 16, 2 PM $ 0.129
+0.46%
$ 45.23 million $ 14.25 million
Dec 16, 1 PM $ 0.129
-0.46%
$ 45.03 million $ 14.28 million
Dec 16, 12 PM $ 0.129
+0.62%
$ 45.24 million $ 14.34 million
Dec 16, 11 AM $ 0.128
+0.28%
$ 44.96 million $ 14.34 million
Dec 16, 10 AM $ 0.128
-0.21%
$ 44.85 million $ 14.36 million
Dec 16, 9 AM $ 0.128
-0.73%
$ 44.93 million $ 14.38 million
Dec 16, 8 AM $ 0.129
+1.28%
$ 45.26 million $ 14.48 million