Cross Historical Data

CROSS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.128
-0.73%
$ 44.93 million $ 14.38 million
Dec 16, 8 AM $ 0.129
+1.28%
$ 45.26 million $ 14.48 million
Dec 16, 7 AM $ 0.128
-0.24%
$ 44.68 million $ 14.36 million
Dec 16, 6 AM $ 0.128
-1.10%
$ 44.79 million $ 14.31 million
Dec 16, 5 AM $ 0.129
+0.60%
$ 45.3 million $ 14.41 million
Dec 16, 4 AM $ 0.129
-0.82%
$ 45.02 million $ 14.35 million
Dec 16, 3 AM $ 0.13
+0.08%
$ 45.39 million $ 14.46 million
Dec 16, 2 AM $ 0.13
-0.97%
$ 45.33 million $ 14.42 million
Dec 16, 1 AM $ 0.131
-0.23%
$ 45.76 million $ 14.55 million
Dec 16, 12 AM $ 0.131
+0.11%
$ 45.87 million $ 14.55 million
Dec 15, 11 PM $ 0.131
+0.85%
$ 45.83 million $ 14.53 million
Dec 15, 10 PM $ 0.13
+0.06%
$ 45.5 million $ 14.42 million
Dec 15, 9 PM $ 0.13
+0.29%
$ 45.43 million $ 14.38 million
Dec 15, 8 PM $ 0.129
-0.28%
$ 45.3 million $ 14.29 million
Dec 15, 7 PM $ 0.13
-0.17%
$ 45.42 million $ 14.23 million
Dec 15, 6 PM $ 0.13
+1.13%
$ 45.5 million $ 14.22 million
Dec 15, 5 PM $ 0.129
-0.65%
$ 44.99 million $ 14.08 million
Dec 15, 4 PM $ 0.129
-0.56%
$ 45.29 million $ 14.17 million
Dec 15, 3 PM $ 0.13
-0.31%
$ 45.55 million $ 14.28 million
Dec 15, 2 PM $ 0.131
-1.99%
$ 45.69 million $ 13.98 million
Dec 15, 1 PM $ 0.133
-0.17%
$ 46.59 million $ 14.02 million
Dec 15, 12 PM $ 0.133
+0.60%
$ 46.69 million $ 14 million
Dec 15, 11 AM $ 0.133
-0.03%
$ 46.41 million $ 13.78 million
Dec 15, 10 AM $ 0.133
-0.88%
$ 46.43 million $ 13.76 million
Dec 15, 9 AM $ 0.134
-1.11%
$ 46.84 million $ 13.83 million
Dec 15, 8 AM $ 0.135
-1.03%
$ 47.37 million $ 13.86 million
Dec 15, 7 AM $ 0.137
+0.27%
$ 47.86 million $ 14.04 million
Dec 15, 6 AM $ 0.136
-0.53%
$ 47.69 million $ 14.12 million
Dec 15, 5 AM $ 0.137
+1.56%
$ 47.9 million $ 14.19 million
Dec 15, 4 AM $ 0.135
-1.45%
$ 47.21 million $ 14.03 million
Dec 15, 3 AM $ 0.137
-0.02%
$ 47.9 million $ 14.58 million
Dec 15, 2 AM $ 0.137
+0.15%
$ 47.91 million $ 14.62 million
Dec 15, 1 AM $ 0.137
-0.73%
$ 47.84 million $ 14.59 million
Dec 15, 12 AM $ 0.138
-0.01%
$ 48.19 million $ 14.73 million
Dec 14, 11 PM $ 0.138
+0.83%
$ 48.18 million $ 14.98 million
Dec 14, 10 PM $ 0.137
+0.17%
$ 47.79 million $ 14.8 million
Dec 14, 9 PM $ 0.136
-0.33%
$ 47.7 million $ 14.78 million
Dec 14, 8 PM $ 0.137
-0.71%
$ 47.87 million $ 14.86 million
Dec 14, 7 PM $ 0.138
-0.22%
$ 48.21 million $ 14.88 million
Dec 14, 6 PM $ 0.138
+0.85%
$ 48.32 million $ 14.91 million
Dec 14, 5 PM $ 0.137
+0.05%
$ 47.91 million $ 14.82 million
Dec 14, 4 PM $ 0.137
+1.31%
$ 47.89 million $ 14.81 million
Dec 14, 3 PM $ 0.135
+0.94%
$ 47.26 million $ 14.54 million
Dec 14, 2 PM $ 0.134
-0.98%
$ 46.82 million $ 14.57 million
Dec 14, 1 PM $ 0.135
-0.33%
$ 47.29 million $ 14.71 million
Dec 14, 12 PM $ 0.136
+0.45%
$ 47.38 million $ 14.74 million
Dec 14, 11 AM $ 0.135
-0.44%
$ 47.21 million $ 14.64 million
Dec 14, 10 AM $ 0.135
-1.55%
$ 47.42 million $ 14.65 million
Dec 14, 9 AM $ 0.138
+0.45%
$ 48.17 million $ 14.78 million
Dec 14, 8 AM $ 0.137
-0.01%
$ 47.92 million $ 14.77 million