Cross Historical Data

CROSS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.124
-0.71%
$ 43.24 million $ 21.44 million
Oct 18, 6 PM $ 0.124
-0.91%
$ 43.46 million $ 21.5 million
Oct 18, 5 PM $ 0.126
+2.74%
$ 43.93 million $ 21.56 million
Oct 18, 4 PM $ 0.122
+0.94%
$ 42.73 million $ 20.63 million
Oct 18, 3 PM $ 0.121
-2.15%
$ 42.4 million $ 20.29 million
Oct 18, 2 PM $ 0.124
-1.22%
$ 43.43 million $ 20.49 million
Oct 18, 1 PM $ 0.125
+2.62%
$ 43.88 million $ 20.12 million
Oct 18, 12 PM $ 0.122
+5.99%
$ 42.71 million $ 19.38 million
Oct 18, 11 AM $ 0.115
+1.63%
$ 40.35 million $ 16.33 million
Oct 18, 10 AM $ 0.113
+0.12%
$ 39.58 million $ 15.99 million
Oct 18, 9 AM $ 0.113
+0.17%
$ 39.64 million $ 16.08 million
Oct 18, 8 AM $ 0.113
+0.59%
$ 39.55 million $ 16.11 million
Oct 18, 7 AM $ 0.112
+0.75%
$ 39.29 million $ 16.44 million
Oct 18, 6 AM $ 0.112
-1.80%
$ 39.04 million $ 16.57 million
Oct 18, 5 AM $ 0.114
+1.44%
$ 39.76 million $ 16.71 million
Oct 18, 4 AM $ 0.112
-1.42%
$ 39.21 million $ 16.49 million
Oct 18, 3 AM $ 0.114
+0.02%
$ 39.68 million $ 16.89 million
Oct 18, 2 AM $ 0.114
+0.22%
$ 39.79 million $ 16.95 million
Oct 18, 1 AM $ 0.113
-1.13%
$ 39.66 million $ 16.98 million
Oct 18, 12 AM $ 0.115
+5.10%
$ 39.99 million $ 17.04 million
Oct 17, 11 PM $ 0.109
-0.59%
$ 38.17 million $ 16.32 million
Oct 17, 10 PM $ 0.11
-0.81%
$ 38.39 million $ 16.39 million
Oct 17, 9 PM $ 0.111
+0.72%
$ 38.73 million $ 16.52 million
Oct 17, 8 PM $ 0.11
+0.16%
$ 38.44 million $ 16.46 million
Oct 17, 7 PM $ 0.11
+0.64%
$ 38.32 million $ 16.95 million
Oct 17, 6 PM $ 0.109
+0.28%
$ 38.08 million $ 16.84 million
Oct 17, 5 PM $ 0.109
+0.31%
$ 38 million $ 16.76 million
Oct 17, 4 PM $ 0.108
-0.75%
$ 37.92 million $ 16.73 million
Oct 17, 3 PM $ 0.109
+1.86%
$ 38.2 million $ 16.92 million
Oct 17, 2 PM $ 0.107
-2.07%
$ 37.52 million $ 17.17 million
Oct 17, 1 PM $ 0.109
-0.31%
$ 38.34 million $ 17.43 million
Oct 17, 12 PM $ 0.11
+0.29%
$ 38.42 million $ 17.39 million
Oct 17, 11 AM $ 0.109
+2.72%
$ 38.31 million $ 17.43 million
Oct 17, 10 AM $ 0.107
-2.22%
$ 37.3 million $ 17.09 million
Oct 17, 9 AM $ 0.109
+0.35%
$ 38.34 million $ 17.25 million
Oct 17, 8 AM $ 0.109
-1.48%
$ 38.08 million $ 17.24 million
Oct 17, 7 AM $ 0.11
-4.40%
$ 38.62 million $ 16.87 million
Oct 17, 6 AM $ 0.115
-1.96%
$ 40.31 million $ 16.95 million
Oct 17, 5 AM $ 0.118
-0.95%
$ 41.14 million $ 16.69 million
Oct 17, 4 AM $ 0.119
-0.26%
$ 41.54 million $ 16.59 million
Oct 17, 3 AM $ 0.119
-1.38%
$ 41.65 million $ 16.49 million
Oct 17, 2 AM $ 0.121
+0.77%
$ 42.23 million $ 16.54 million
Oct 17, 1 AM $ 0.12
+1.19%
$ 41.91 million $ 16.33 million
Oct 17, 12 AM $ 0.118
-2.15%
$ 41.42 million $ 16.16 million
Oct 16, 11 PM $ 0.121
+2.59%
$ 42.29 million $ 16.39 million
Oct 16, 10 PM $ 0.118
-0.19%
$ 41.26 million $ 16.05 million
Oct 16, 9 PM $ 0.118
+0.42%
$ 41.32 million $ 16.08 million
Oct 16, 8 PM $ 0.118
-5.16%
$ 41.07 million $ 16.01 million
Oct 16, 7 PM $ 0.124
-1.99%
$ 43.4 million $ 15.98 million
Oct 16, 6 PM $ 0.126
-1.29%
$ 44.18 million $ 16.05 million