Cross Historical Data

CROSS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.137
-0.01%
$ 47.92 million $ 14.77 million
Dec 14, 7 AM $ 0.137
+0.83%
$ 47.87 million $ 14.67 million
Dec 14, 6 AM $ 0.136
+0.15%
$ 47.53 million $ 14.49 million
Dec 14, 5 AM $ 0.136
-1.06%
$ 47.46 million $ 14.53 million
Dec 14, 4 AM $ 0.137
+2.47%
$ 47.98 million $ 14.66 million
Dec 14, 3 AM $ 0.134
-0.65%
$ 46.82 million $ 13.94 million
Dec 14, 2 AM $ 0.135
+0.16%
$ 47.2 million $ 14.06 million
Dec 14, 1 AM $ 0.134
-1.02%
$ 47.04 million $ 14.02 million
Dec 14, 12 AM $ 0.136
-2.03%
$ 47.53 million $ 14.04 million
Dec 13, 11 PM $ 0.139
-0.55%
$ 48.55 million $ 13.99 million
Dec 13, 10 PM $ 0.139
+0.07%
$ 48.76 million $ 14.03 million
Dec 13, 9 PM $ 0.139
-0.23%
$ 48.73 million $ 14.02 million
Dec 13, 8 PM $ 0.14
+0.20%
$ 48.84 million $ 14.16 million
Dec 13, 7 PM $ 0.139
+0.31%
$ 48.74 million $ 14.16 million
Dec 13, 6 PM $ 0.139
-0.93%
$ 48.6 million $ 14.12 million
Dec 13, 5 PM $ 0.14
+0.54%
$ 49.05 million $ 14.21 million
Dec 13, 4 PM $ 0.139
-0.28%
$ 48.79 million $ 14.26 million
Dec 13, 3 PM $ 0.14
+0.46%
$ 48.93 million $ 14.36 million
Dec 13, 2 PM $ 0.139
+2.04%
$ 48.7 million $ 14.27 million
Dec 13, 1 PM $ 0.136
-0.04%
$ 47.73 million $ 14.03 million
Dec 13, 12 PM $ 0.136
-0.24%
$ 47.74 million $ 14.09 million
Dec 13, 11 AM $ 0.137
-0.01%
$ 47.86 million $ 14.25 million
Dec 13, 10 AM $ 0.137
-0.19%
$ 47.87 million $ 14.36 million
Dec 13, 9 AM $ 0.137
-1.22%
$ 47.98 million $ 14.6 million
Dec 13, 8 AM $ 0.139
+0.25%
$ 48.57 million $ 15.18 million
Dec 13, 7 AM $ 0.138
-0.90%
$ 48.45 million $ 15.3 million
Dec 13, 6 AM $ 0.14
+0.38%
$ 48.89 million $ 15.42 million
Dec 13, 5 AM $ 0.139
+0.23%
$ 48.7 million $ 15.39 million
Dec 13, 4 AM $ 0.139
+0.59%
$ 48.59 million $ 15.46 million
Dec 13, 3 AM $ 0.138
+1.38%
$ 48.31 million $ 15.63 million
Dec 13, 2 AM $ 0.136
-1.15%
$ 47.65 million $ 15.54 million
Dec 13, 1 AM $ 0.138
+0.66%
$ 48.2 million $ 15.69 million
Dec 13, 12 AM $ 0.137
-0.38%
$ 47.89 million $ 15.62 million
Dec 12, 11 PM $ 0.137
-0.45%
$ 48.06 million $ 15.71 million
Dec 12, 10 PM $ 0.138
+0.45%
$ 48.28 million $ 15.8 million
Dec 12, 9 PM $ 0.137
+1.65%
$ 48.07 million $ 15.78 million
Dec 12, 8 PM $ 0.135
-0.41%
$ 47.27 million $ 15.63 million
Dec 12, 7 PM $ 0.136
-0.92%
$ 47.46 million $ 16.05 million
Dec 12, 6 PM $ 0.137
+0.93%
$ 47.91 million $ 16.26 million
Dec 12, 5 PM $ 0.136
+1.80%
$ 47.48 million $ 16.35 million
Dec 12, 4 PM $ 0.133
-1.39%
$ 46.63 million $ 16.57 million
Dec 12, 3 PM $ 0.135
-0.54%
$ 47.3 million $ 17.39 million
Dec 12, 2 PM $ 0.136
-0.62%
$ 47.56 million $ 17.63 million
Dec 12, 1 PM $ 0.137
+0.73%
$ 47.86 million $ 17.87 million
Dec 12, 12 PM $ 0.136
+0.16%
$ 47.51 million $ 18.08 million
Dec 12, 11 AM $ 0.136
-1.74%
$ 47.43 million $ 18.41 million
Dec 12, 10 AM $ 0.138
+0.43%
$ 48.29 million $ 19.06 million
Dec 12, 9 AM $ 0.137
-3.57%
$ 47.97 million $ 19.85 million
Dec 12, 8 AM $ 0.143
-0.55%
$ 50.03 million $ 24.43 million
Dec 12, 7 AM $ 0.143
-1.56%
$ 50.19 million $ 24.77 million