Cross Historical Data

CROSS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.126
-1.29%
$ 44.18 million $ 16.05 million
Oct 16, 5 PM $ 0.128
+0.35%
$ 44.83 million $ 16.11 million
Oct 16, 4 PM $ 0.128
+2.27%
$ 44.69 million $ 16.07 million
Oct 16, 3 PM $ 0.125
-0.40%
$ 43.78 million $ 15.31 million
Oct 16, 2 PM $ 0.125
-0.93%
$ 43.85 million $ 14.75 million
Oct 16, 1 PM $ 0.127
+0.50%
$ 44.19 million $ 14.69 million
Oct 16, 12 PM $ 0.126
-2.43%
$ 44.16 million $ 14.49 million
Oct 16, 11 AM $ 0.129
+0.39%
$ 45.2 million $ 14.57 million
Oct 16, 10 AM $ 0.129
-0.48%
$ 45.02 million $ 14.4 million
Oct 16, 9 AM $ 0.129
+0.42%
$ 45.24 million $ 14.3 million
Oct 16, 8 AM $ 0.129
-1.21%
$ 45.07 million $ 13.95 million
Oct 16, 7 AM $ 0.13
+0.04%
$ 45.57 million $ 14 million
Oct 16, 6 AM $ 0.13
+1.01%
$ 45.5 million $ 13.96 million
Oct 16, 5 AM $ 0.129
+0.02%
$ 45.07 million $ 13.77 million
Oct 16, 4 AM $ 0.129
+0.49%
$ 45.09 million $ 13.6 million
Oct 16, 3 AM $ 0.128
+0.58%
$ 44.87 million $ 13.35 million
Oct 16, 2 AM $ 0.127
+0.70%
$ 44.53 million $ 13.17 million
Oct 16, 1 AM $ 0.127
+1.61%
$ 44.28 million $ 13 million
Oct 16, 12 AM $ 0.125
-2.86%
$ 43.59 million $ 12.75 million
Oct 15, 11 PM $ 0.128
+0.97%
$ 45.04 million $ 12.64 million
Oct 15, 10 PM $ 0.127
+0.04%
$ 44.48 million $ 12.45 million
Oct 15, 9 PM $ 0.127
-2.31%
$ 44.45 million $ 12.36 million
Oct 15, 8 PM $ 0.13
-1.09%
$ 45.5 million $ 12.42 million
Oct 15, 7 PM $ 0.131
-0.75%
$ 46.01 million $ 12.33 million
Oct 15, 6 PM $ 0.132
+0.53%
$ 46.38 million $ 12.55 million
Oct 15, 5 PM $ 0.132
-0.40%
$ 46.09 million $ 12.4 million
Oct 15, 4 PM $ 0.132
-0.11%
$ 46.44 million $ 12.19 million
Oct 15, 3 PM $ 0.132
-0.92%
$ 46.38 million $ 12.12 million
Oct 15, 2 PM $ 0.134
+1.29%
$ 46.63 million $ 11.95 million
Oct 15, 1 PM $ 0.132
-0.47%
$ 46.2 million $ 11.67 million
Oct 15, 12 PM $ 0.133
+0.89%
$ 46.46 million $ 11.55 million
Oct 15, 11 AM $ 0.132
-0.34%
$ 46.1 million $ 11.53 million
Oct 15, 10 AM $ 0.132
-0.71%
$ 46.22 million $ 11.55 million
Oct 15, 9 AM $ 0.133
-1.80%
$ 46.51 million $ 11.62 million
Oct 15, 8 AM $ 0.136
-0.24%
$ 47.4 million $ 11.72 million
Oct 15, 7 AM $ 0.136
+2.28%
$ 47.41 million $ 11.88 million
Oct 15, 6 AM $ 0.133
+1.99%
$ 46.53 million $ 11.69 million
Oct 15, 5 AM $ 0.13
+1.38%
$ 45.62 million $ 4.18 million
Oct 15, 4 AM $ 0.129
+1.31%
$ 45.01 million $ 4.33 million
Oct 15, 3 AM $ 0.127
-2.69%
$ 44.38 million $ 4.58 million
Oct 15, 2 AM $ 0.13
-1.76%
$ 45.68 million $ 4.58 million
Oct 15, 1 AM $ 0.133
-0.64%
$ 46.47 million $ 13.28 million
Oct 15, 12 AM $ 0.134
-0.39%
$ 46.72 million $ 13.33 million
Oct 14, 11 PM $ 0.134
-0.79%
$ 46.95 million $ 14.06 million
Oct 14, 10 PM $ 0.135
-1.64%
$ 47.32 million $ 14.18 million
Oct 14, 9 PM $ 0.137
+0.80%
$ 48.08 million $ 14.2 million
Oct 14, 8 PM $ 0.136
+0.47%
$ 47.72 million $ 14.39 million
Oct 14, 7 PM $ 0.136
-0.88%
$ 47.45 million $ 14.51 million
Oct 14, 6 PM $ 0.137
-0.07%
$ 47.94 million $ 14.47 million
Oct 14, 5 PM $ 0.137
+1.06%
$ 47.97 million $ 14.57 million