Cross Historical Data

CROSS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.143
-0.55%
$ 50.03 million $ 24.43 million
Dec 12, 7 AM $ 0.143
-1.56%
$ 50.19 million $ 24.77 million
Dec 12, 6 AM $ 0.146
+2.68%
$ 50.92 million $ 24.32 million
Dec 12, 5 AM $ 0.142
-1.98%
$ 49.65 million $ 24.7 million
Dec 12, 4 AM $ 0.145
+3.42%
$ 50.65 million $ 25 million
Dec 12, 3 AM $ 0.14
+1.89%
$ 48.98 million $ 24.18 million
Dec 12, 2 AM $ 0.137
+0.29%
$ 48.06 million $ 23.76 million
Dec 12, 1 AM $ 0.137
+0.47%
$ 47.92 million $ 23.73 million
Dec 12, 12 AM $ 0.136
-2.14%
$ 48.04 million $ 23.66 million
Dec 11, 11 PM $ 0.139
+0.50%
$ 48.88 million $ 23.94 million
Dec 11, 10 PM $ 0.139
+0.43%
$ 48.41 million $ 23.76 million
Dec 11, 9 PM $ 0.138
-2.28%
$ 48.3 million $ 23.56 million
Dec 11, 8 PM $ 0.141
+6.12%
$ 49.41 million $ 23.69 million
Dec 11, 7 PM $ 0.133
+0.70%
$ 46.71 million $ 22.47 million
Dec 11, 6 PM $ 0.132
-3.69%
$ 46.44 million $ 22.23 million
Dec 11, 5 PM $ 0.137
-1.91%
$ 48.05 million $ 22.47 million
Dec 11, 4 PM $ 0.14
+8.93%
$ 49.12 million $ 22.14 million
Dec 11, 3 PM $ 0.129
+1.81%
$ 44.98 million $ 20.26 million
Dec 11, 2 PM $ 0.126
-1.19%
$ 44.18 million $ 20.04 million
Dec 11, 1 PM $ 0.128
-0.30%
$ 44.72 million $ 20.55 million
Dec 11, 12 PM $ 0.128
+0.39%
$ 44.85 million $ 20.61 million
Dec 11, 11 AM $ 0.128
+0.84%
$ 44.67 million $ 20.26 million
Dec 11, 10 AM $ 0.127
-1.05%
$ 44.3 million $ 19.71 million
Dec 11, 9 AM $ 0.128
-9.38%
$ 44.76 million $ 18.29 million
Dec 11, 8 AM $ 0.141
+0.48%
$ 49.41 million $ 14.21 million
Dec 11, 7 AM $ 0.141
+2.80%
$ 49.18 million $ 13.55 million
Dec 11, 6 AM $ 0.137
+1.61%
$ 47.84 million $ 13.08 million
Dec 11, 5 AM $ 0.135
+2.19%
$ 47.03 million $ 12.89 million
Dec 11, 4 AM $ 0.132
+1.26%
$ 46.08 million $ 13.06 million
Dec 11, 3 AM $ 0.13
-0.99%
$ 45.51 million $ 13.4 million
Dec 11, 2 AM $ 0.131
-1.02%
$ 45.96 million $ 13.45 million
Dec 11, 1 AM $ 0.133
+2.49%
$ 46.43 million $ 13.27 million
Dec 11, 12 AM $ 0.129
-2.42%
$ 45.31 million $ 12.96 million
Dec 10, 11 PM $ 0.133
-0.13%
$ 46.43 million $ 12.85 million
Dec 10, 10 PM $ 0.133
+0.80%
$ 46.49 million $ 12.66 million
Dec 10, 9 PM $ 0.132
-0.29%
$ 46.12 million $ 12.49 million
Dec 10, 8 PM $ 0.132
-1.24%
$ 46.25 million $ 12.41 million
Dec 10, 7 PM $ 0.134
+1.39%
$ 46.85 million $ 12.36 million
Dec 10, 6 PM $ 0.132
-2.45%
$ 46.53 million $ 12.09 million
Dec 10, 5 PM $ 0.135
-1.31%
$ 47.36 million $ 12.03 million
Dec 10, 4 PM $ 0.137
+3.01%
$ 47.86 million $ 11.86 million
Dec 10, 3 PM $ 0.133
-0.72%
$ 46.61 million $ 11.42 million
Dec 10, 2 PM $ 0.134
+2.34%
$ 46.95 million $ 11.2 million
Dec 10, 1 PM $ 0.131
+1.59%
$ 45.87 million $ 10.38 million
Dec 10, 12 PM $ 0.129
+0.95%
$ 45.16 million $ 9.87 million
Dec 10, 11 AM $ 0.128
+1.94%
$ 44.74 million $ 9.54 million
Dec 10, 10 AM $ 0.125
-0.37%
$ 43.88 million $ 9.17 million
Dec 10, 9 AM $ 0.126
+2.47%
$ 44.09 million $ 8.98 million
Dec 10, 8 AM $ 0.123
+0.58%
$ 43.03 million $ 8.71 million
Dec 10, 7 AM $ 0.122
-5.29%
$ 42.78 million $ 8.54 million