Cross Historical Data

CROSS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.137
+1.06%
$ 47.97 million $ 14.57 million
Oct 14, 4 PM $ 0.136
+0.89%
$ 47.43 million $ 14.52 million
Oct 14, 3 PM $ 0.134
+0.94%
$ 47.16 million $ 14.47 million
Oct 14, 2 PM $ 0.133
+0.95%
$ 46.6 million $ 14.37 million
Oct 14, 1 PM $ 0.132
+1.74%
$ 46.16 million $ 14.66 million
Oct 14, 12 PM $ 0.13
-0.73%
$ 45.33 million $ 14.75 million
Oct 14, 11 AM $ 0.131
+0.62%
$ 45.74 million $ 14.88 million
Oct 14, 10 AM $ 0.13
-0.27%
$ 45.42 million $ 15.25 million
Oct 14, 9 AM $ 0.13
+1.70%
$ 45.6 million $ 15.33 million
Oct 14, 8 AM $ 0.128
+0.58%
$ 44.83 million $ 15.27 million
Oct 14, 7 AM $ 0.127
+2.43%
$ 44.65 million $ 14.87 million
Oct 14, 6 AM $ 0.124
-5.00%
$ 43.43 million $ 14.17 million
Oct 14, 5 AM $ 0.131
-2.17%
$ 45.75 million $ 13 million
Oct 14, 4 AM $ 0.134
-2.89%
$ 46.79 million $ 12.86 million
Oct 14, 3 AM $ 0.138
-1.23%
$ 48.15 million $ 12.84 million
Oct 14, 2 AM $ 0.139
-1.59%
$ 48.77 million $ 5.9 million
Oct 14, 1 AM $ 0.142
+0.92%
$ 49.55 million $ 5.89 million
Oct 14, 12 AM $ 0.14
+3.05%
$ 49.09 million $ 5.87 million
Oct 13, 11 PM $ 0.136
-3.35%
$ 47.64 million $ 5.23 million
Oct 13, 10 PM $ 0.141
-0.35%
$ 49.31 million $ 5.15 million
Oct 13, 9 PM $ 0.141
+3.77%
$ 49.54 million $ 5.33 million
Oct 13, 8 PM $ 0.136
-0.63%
$ 47.65 million $ 5.26 million
Oct 13, 7 PM $ 0.137
+0.35%
$ 47.97 million $ 5.23 million
Oct 13, 6 PM $ 0.137
-0.06%
$ 47.76 million $ 10.09 million
Oct 13, 5 PM $ 0.137
-0.64%
$ 47.81 million $ 10.07 million
Oct 13, 4 PM $ 0.137
-1.23%
$ 48.13 million $ 10.04 million
Oct 13, 3 PM $ 0.139
+1.77%
$ 48.72 million $ 9.98 million
Oct 13, 2 PM $ 0.137
-4.08%
$ 47.87 million $ 10.03 million
Oct 13, 1 PM $ 0.143
+1.00%
$ 49.88 million $ 9.78 million
Oct 13, 12 PM $ 0.141
-1.20%
$ 49.35 million $ 9.4 million
Oct 13, 11 AM $ 0.143
-0.09%
$ 50.14 million $ 9.17 million
Oct 13, 10 AM $ 0.143
+0.00%
$ 50.09 million $ 8.58 million
Oct 13, 9 AM $ 0.143
+1.15%
$ 50.12 million $ 8.47 million
Oct 13, 8 AM $ 0.142
+1.38%
$ 49.55 million $ 8.2 million
Oct 13, 7 AM $ 0.14
-0.32%
$ 48.83 million $ 8 million
Oct 13, 6 AM $ 0.14
+0.74%
$ 49.01 million $ 7.86 million
Oct 13, 5 AM $ 0.139
-0.66%
$ 48.68 million $ 7.75 million
Oct 13, 4 AM $ 0.14
+0.72%
$ 48.96 million $ 7.85 million
Oct 13, 3 AM $ 0.139
-0.56%
$ 48.56 million $ 7.65 million
Oct 13, 2 AM $ 0.14
-0.54%
$ 48.91 million $ 7.56 million
Oct 13, 1 AM $ 0.14
+0.67%
$ 49.16 million $ 7.43 million
Oct 13, 12 AM $ 0.14
+0.44%
$ 48.78 million $ 7.34 million
Oct 12, 11 PM $ 0.139
+0.25%
$ 48.65 million $ 7.19 million
Oct 12, 10 PM $ 0.139
-0.46%
$ 48.5 million $ 7.12 million
Oct 12, 9 PM $ 0.139
-0.94%
$ 48.76 million $ 6.86 million
Oct 12, 8 PM $ 0.141
-2.30%
$ 49.29 million $ 6.77 million
Oct 12, 7 PM $ 0.144
+2.38%
$ 50.35 million $ 6.7 million
Oct 12, 6 PM $ 0.141
-0.78%
$ 49.21 million $ 6.53 million
Oct 12, 5 PM $ 0.142
-0.12%
$ 49.56 million $ 6.44 million
Oct 12, 4 PM $ 0.142
+1.54%
$ 49.67 million $ 6.4 million