Cross Historical Data

CROSS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.123
+0.58%
$ 43.03 million $ 8.71 million
Dec 10, 7 AM $ 0.122
-5.29%
$ 42.78 million $ 8.54 million
Dec 10, 6 AM $ 0.129
+1.84%
$ 45.17 million $ 8.46 million
Dec 10, 5 AM $ 0.127
-3.05%
$ 44.35 million $ 7.51 million
Dec 10, 4 AM $ 0.131
+5.83%
$ 45.75 million $ 6.69 million
Dec 10, 3 AM $ 0.123
+5.10%
$ 43.37 million $ 5.67 million
Dec 10, 2 AM $ 0.117
-0.11%
$ 41.12 million $ 5.25 million
Dec 10, 1 AM $ 0.118
+0.39%
$ 41.17 million $ 5.25 million
Dec 10, 12 AM $ 0.117
-0.39%
$ 41.01 million $ 5.24 million
Dec 9, 11 PM $ 0.118
-0.16%
$ 41.17 million $ 5.23 million
Dec 9, 10 PM $ 0.118
+0.70%
$ 41.22 million $ 5.21 million
Dec 9, 9 PM $ 0.117
-1.35%
$ 40.94 million $ 5.15 million
Dec 9, 8 PM $ 0.119
-1.03%
$ 41.51 million $ 5.11 million
Dec 9, 7 PM $ 0.12
+0.36%
$ 41.94 million $ 5.09 million
Dec 9, 6 PM $ 0.119
+0.10%
$ 41.79 million $ 5.06 million
Dec 9, 5 PM $ 0.119
-0.19%
$ 41.75 million $ 5 million
Dec 9, 4 PM $ 0.12
+1.80%
$ 41.83 million $ 4.97 million
Dec 9, 3 PM $ 0.117
+0.83%
$ 41.08 million $ 4.87 million
Dec 9, 2 PM $ 0.116
-0.18%
$ 40.77 million $ 4.85 million
Dec 9, 1 PM $ 0.117
-0.15%
$ 40.83 million $ 4.85 million
Dec 9, 12 PM $ 0.117
+0.34%
$ 40.89 million $ 4.84 million
Dec 9, 11 AM $ 0.116
+0.13%
$ 40.75 million $ 4.82 million
Dec 9, 10 AM $ 0.116
-0.03%
$ 40.69 million $ 4.81 million
Dec 9, 9 AM $ 0.116
-0.35%
$ 40.7 million $ 4.77 million
Dec 9, 8 AM $ 0.117
-0.04%
$ 40.85 million $ 4.77 million
Dec 9, 7 AM $ 0.117
+0.15%
$ 40.86 million $ 4.75 million
Dec 9, 6 AM $ 0.117
-0.28%
$ 40.8 million $ 4.76 million
Dec 9, 5 AM $ 0.117
+0.11%
$ 40.92 million $ 4.76 million
Dec 9, 4 AM $ 0.117
+0.23%
$ 40.84 million $ 4.71 million
Dec 9, 3 AM $ 0.117
+0.41%
$ 40.78 million $ 4.68 million
Dec 9, 2 AM $ 0.116
-0.12%
$ 40.61 million $ 4.64 million
Dec 9, 1 AM $ 0.116
-0.06%
$ 40.66 million $ 4.63 million
Dec 9, 12 AM $ 0.116
-0.31%
$ 40.68 million $ 4.62 million
Dec 8, 11 PM $ 0.117
+0.03%
$ 40.81 million $ 4.62 million
Dec 8, 10 PM $ 0.117
+0.06%
$ 40.8 million $ 4.6 million
Dec 8, 9 PM $ 0.117
+0.37%
$ 40.77 million $ 4.62 million
Dec 8, 8 PM $ 0.116
-0.12%
$ 40.62 million $ 4.61 million
Dec 8, 7 PM $ 0.116
+0.24%
$ 40.7 million $ 4.62 million
Dec 8, 6 PM $ 0.116
-0.31%
$ 40.61 million $ 4.62 million
Dec 8, 5 PM $ 0.116
+0.10%
$ 40.72 million $ 4.63 million
Dec 8, 4 PM $ 0.116
+0.37%
$ 40.74 million $ 4.61 million
Dec 8, 3 PM $ 0.116
-0.17%
$ 40.59 million $ 4.59 million
Dec 8, 2 PM $ 0.116
-1.06%
$ 40.66 million $ 4.59 million
Dec 8, 1 PM $ 0.117
-0.29%
$ 41.09 million $ 4.68 million
Dec 8, 12 PM $ 0.118
-0.06%
$ 41.21 million $ 4.72 million
Dec 8, 11 AM $ 0.118
+0.04%
$ 41.24 million $ 4.73 million
Dec 8, 10 AM $ 0.118
+0.17%
$ 41.22 million $ 4.72 million
Dec 8, 9 AM $ 0.118
-0.22%
$ 41.15 million $ 4.75 million
Dec 8, 8 AM $ 0.118
+0.11%
$ 41.23 million $ 4.72 million
Dec 8, 7 AM $ 0.118
+0.03%
$ 41.19 million $ 4.71 million