Cross Historical Data

CROSS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.142
-0.12%
$ 49.56 million $ 6.44 million
Oct 12, 4 PM $ 0.142
+1.54%
$ 49.67 million $ 6.4 million
Oct 12, 3 PM $ 0.14
+0.42%
$ 48.96 million $ 6.29 million
Oct 12, 2 PM $ 0.139
+2.11%
$ 48.93 million $ 6.05 million
Oct 12, 1 PM $ 0.136
-1.14%
$ 47.71 million $ 5.87 million
Oct 12, 12 PM $ 0.138
+1.35%
$ 48.28 million $ 5.96 million
Oct 12, 11 AM $ 0.136
-0.56%
$ 47.64 million $ 5.89 million
Oct 12, 10 AM $ 0.137
-1.50%
$ 47.9 million $ 5.9 million
Oct 12, 9 AM $ 0.139
-0.38%
$ 48.59 million $ 5.79 million
Oct 12, 8 AM $ 0.139
+0.35%
$ 48.82 million $ 5.87 million
Oct 12, 7 AM $ 0.139
-0.03%
$ 48.63 million $ 5.86 million
Oct 12, 6 AM $ 0.139
+0.43%
$ 48.65 million $ 5.83 million
Oct 12, 5 AM $ 0.138
+1.40%
$ 48.44 million $ 5.7 million
Oct 12, 4 AM $ 0.137
+1.06%
$ 47.76 million $ 5.46 million
Oct 12, 3 AM $ 0.135
+1.07%
$ 47.25 million $ 5.46 million
Oct 12, 2 AM $ 0.134
-0.15%
$ 46.75 million $ 5.49 million
Oct 12, 1 AM $ 0.134
-1.68%
$ 46.86 million $ 5.54 million
Oct 12, 12 AM $ 0.136
+1.80%
$ 47.66 million $ 5.83 million
Oct 11, 11 PM $ 0.134
+0.51%
$ 46.92 million $ 5.92 million
Oct 11, 10 PM $ 0.133
-1.22%
$ 46.55 million $ 6.26 million
Oct 11, 9 PM $ 0.135
-0.59%
$ 47.16 million $ 6.87 million
Oct 11, 8 PM $ 0.136
-1.14%
$ 47.43 million $ 8.34 million
Oct 11, 7 PM $ 0.137
-1.57%
$ 48.01 million $ 9.15 million
Oct 11, 6 PM $ 0.139
-3.19%
$ 48.75 million $ 9.37 million
Oct 11, 5 PM $ 0.144
-0.20%
$ 50.36 million $ 9.6 million
Oct 11, 4 PM $ 0.144
+0.80%
$ 50.44 million $ 9.61 million
Oct 11, 3 PM $ 0.143
+0.16%
$ 50.06 million $ 9.53 million
Oct 11, 2 PM $ 0.143
+0.20%
$ 49.95 million $ 9.6 million
Oct 11, 1 PM $ 0.142
-3.61%
$ 49.86 million $ 9.57 million
Oct 11, 12 PM $ 0.148
-1.79%
$ 51.73 million $ 9.55 million
Oct 11, 11 AM $ 0.15
-1.37%
$ 52.68 million $ 9.56 million
Oct 11, 10 AM $ 0.153
+1.38%
$ 53.41 million $ 7.59 million
Oct 11, 9 AM $ 0.151
+1.13%
$ 52.65 million $ 7.6 million
Oct 11, 8 AM $ 0.149
+4.06%
$ 51.97 million $ 7.59 million
Oct 11, 7 AM $ 0.143
+0.01%
$ 50.09 million $ 7.67 million
Oct 11, 6 AM $ 0.143
+0.68%
$ 49.93 million $ 7.72 million
Oct 11, 5 AM $ 0.142
-1.09%
$ 49.7 million $ 7.87 million
Oct 11, 4 AM $ 0.144
+0.50%
$ 50.25 million $ 7.85 million
Oct 11, 3 AM $ 0.143
-2.08%
$ 50.02 million $ 7.87 million
Oct 11, 2 AM $ 0.146
+5.80%
$ 51.15 million $ 7.91 million
Oct 11, 1 AM $ 0.138
-0.86%
$ 48.21 million $ 7.8 million
Oct 11, 12 AM $ 0.139
+0.77%
$ 48.64 million $ 7.5 million
Oct 10, 11 PM $ 0.138
+0.63%
$ 48.27 million $ 7.28 million
Oct 10, 10 PM $ 0.137
+16.27%
$ 48.17 million $ 6.87 million
Oct 10, 9 PM $ 0.117
-27.47%
$ 40.05 million $ 6.24 million
Oct 10, 8 PM $ 0.162
-14.32%
$ 56.74 million $ 8.39 million
Oct 10, 7 PM $ 0.189
-4.11%
$ 66.25 million $ 7.6 million
Oct 10, 6 PM $ 0.197
-2.66%
$ 69.09 million $ 7.32 million
Oct 10, 5 PM $ 0.203
-0.57%
$ 70.99 million $ 7.14 million
Oct 10, 4 PM $ 0.204
-0.05%
$ 71.36 million $ 7.1 million