Cross Historical Data

CROSS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0974
-0.04%
$ 94.56 million $ 2.8 million
Today, at 3 PM $ 0.0978
+2.12%
$ 94.94 million $ 2.78 million
Today, at 2 PM $ 0.0958
+6.01%
$ 92.99 million $ 2.59 million
Today, at 1 PM $ 0.0903
-0.49%
$ 87.71 million $ 2.32 million
Today, at 12 PM $ 0.0908
-0.23%
$ 88.14 million $ 2.32 million
Today, at 11 AM $ 0.091
+0.16%
$ 88.35 million $ 2.28 million
Today, at 10 AM $ 0.0908
-1.47%
$ 88.21 million $ 2.29 million
Today, at 9 AM $ 0.0922
-0.57%
$ 89.52 million $ 2.24 million
Today, at 8 AM $ 0.0927
-0.24%
$ 90.03 million $ 2.24 million
Today, at 7 AM $ 0.0929
-0.21%
$ 90.25 million $ 2.26 million
Today, at 6 AM $ 0.0931
+0.02%
$ 90.43 million $ 2.3 million
Today, at 5 AM $ 0.0931
-0.25%
$ 90.42 million $ 2.35 million
Today, at 4 AM $ 0.0934
+0.34%
$ 90.65 million $ 2.41 million
Today, at 3 AM $ 0.093
-0.15%
$ 90.34 million $ 2.49 million
Today, at 2 AM $ 0.0932
+0.19%
$ 90.47 million $ 2.64 million
Today, at 1 AM $ 0.093
+0.06%
$ 90.3 million $ 2.81 million
Today, at 12 AM $ 0.0929
+0.48%
$ 90.25 million $ 2.92 million
Yesterday, at 11 PM $ 0.0925
-0.04%
$ 89.81 million $ 3 million
Yesterday, at 10 PM $ 0.0925
-0.54%
$ 89.84 million $ 3.01 million
Yesterday, at 9 PM $ 0.093
-0.32%
$ 90.33 million $ 3.04 million
Yesterday, at 8 PM $ 0.0933
+0.78%
$ 90.62 million $ 3.07 million
Yesterday, at 7 PM $ 0.0926
-0.64%
$ 89.92 million $ 3.12 million
Yesterday, at 6 PM $ 0.0932
+0.38%
$ 90.49 million $ 3.14 million
Yesterday, at 5 PM $ 0.0928
-0.33%
$ 90.15 million $ 3.19 million
Yesterday, at 4 PM $ 0.0931
-0.09%
$ 90.45 million $ 3.27 million
Yesterday, at 3 PM $ 0.0932
-0.34%
$ 90.53 million $ 3.31 million
Yesterday, at 2 PM $ 0.0935
-1.33%
$ 90.84 million $ 3.48 million
Yesterday, at 1 PM $ 0.0948
-0.18%
$ 92.06 million $ 3.67 million
Yesterday, at 12 PM $ 0.095
-0.82%
$ 92.25 million $ 3.88 million
Yesterday, at 11 AM $ 0.0958
+0.42%
$ 93.01 million $ 4.03 million
Yesterday, at 10 AM $ 0.0954
+0.36%
$ 92.62 million $ 4.16 million
Yesterday, at 9 AM $ 0.0951
+0.25%
$ 92.29 million $ 4.69 million
Yesterday, at 8 AM $ 0.0948
-1.09%
$ 92.06 million $ 5.35 million
Yesterday, at 7 AM $ 0.0959
-0.29%
$ 93.08 million $ 5.37 million
Yesterday, at 6 AM $ 0.0961
+0.79%
$ 93.34 million $ 5.4 million
Yesterday, at 5 AM $ 0.0954
-2.62%
$ 92.61 million $ 5.37 million
Yesterday, at 4 AM $ 0.0979
+1.12%
$ 95.1 million $ 5.44 million
Yesterday, at 3 AM $ 0.0968
+0.92%
$ 94.02 million $ 5.43 million
Yesterday, at 2 AM $ 0.096
+1.83%
$ 93.17 million $ 5.32 million
Yesterday, at 1 AM $ 0.0942
-1.13%
$ 91.49 million $ 5.46 million
Yesterday, at 12 AM $ 0.0953
+0.14%
$ 92.54 million $ 5.55 million
Jun 12, 11 PM $ 0.0952
+0.41%
$ 92.41 million $ 5.49 million
Jun 12, 10 PM $ 0.0948
+0.43%
$ 92.03 million $ 5.5 million
Jun 12, 9 PM $ 0.0944
-1.24%
$ 91.64 million $ 5.52 million
Jun 12, 8 PM $ 0.0956
+1.10%
$ 92.79 million $ 5.75 million
Jun 12, 7 PM $ 0.0945
-0.91%
$ 91.78 million $ 5.74 million
Jun 12, 6 PM $ 0.0954
+1.15%
$ 92.63 million $ 5.92 million
Jun 12, 5 PM $ 0.0943
-0.44%
$ 91.58 million $ 5.87 million
Jun 12, 4 PM $ 0.0947
+1.08%
$ 91.98 million $ 5.85 million
Jun 12, 3 PM $ 0.0937
-0.75%
$ 91 million $ 5.8 million
Download