Cross Historical Data

CROSS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0998
+0.01%
$ 96.96 million $ 2.47 million
Today, at 10 PM $ 0.1
+0.14%
$ 97.32 million $ 2.5 million
Today, at 9 PM $ 0.1
-0.16%
$ 97.18 million $ 2.51 million
Today, at 8 PM $ 0.1
+2.02%
$ 97.34 million $ 2.53 million
Today, at 7 PM $ 0.0983
-0.21%
$ 95.41 million $ 2.39 million
Today, at 6 PM $ 0.0985
+1.36%
$ 95.61 million $ 2.39 million
Today, at 5 PM $ 0.0971
-0.28%
$ 94.33 million $ 2.33 million
Today, at 4 PM $ 0.0974
-0.51%
$ 94.59 million $ 2.32 million
Today, at 3 PM $ 0.0979
-1.48%
$ 95.08 million $ 2.29 million
Today, at 2 PM $ 0.0994
+0.87%
$ 96.51 million $ 2.29 million
Today, at 1 PM $ 0.0985
-0.38%
$ 95.68 million $ 2.26 million
Today, at 12 PM $ 0.0989
-0.30%
$ 96.05 million $ 2.27 million
Today, at 11 AM $ 0.0992
-0.28%
$ 96.33 million $ 2.3 million
Today, at 10 AM $ 0.0995
-1.66%
$ 96.6 million $ 2.32 million
Today, at 9 AM $ 0.101
+0.21%
$ 98.23 million $ 2.24 million
Today, at 8 AM $ 0.101
+1.27%
$ 98.02 million $ 2.18 million
Today, at 7 AM $ 0.0997
+0.91%
$ 96.79 million $ 2 million
Today, at 6 AM $ 0.0988
-0.09%
$ 95.92 million $ 1.98 million
Today, at 5 AM $ 0.0989
+0.06%
$ 96 million $ 2.02 million
Today, at 4 AM $ 0.0988
-0.03%
$ 95.95 million $ 2.03 million
Today, at 3 AM $ 0.0988
-0.05%
$ 95.98 million $ 2.03 million
Today, at 2 AM $ 0.0989
+0.59%
$ 96.02 million $ 2.01 million
Today, at 1 AM $ 0.0983
+0.81%
$ 95.46 million $ 1.99 million
Today, at 12 AM $ 0.0975
+0.34%
$ 94.69 million $ 1.97 million
Yesterday, at 11 PM $ 0.0972
-0.33%
$ 94.37 million $ 1.96 million
Yesterday, at 10 PM $ 0.0975
+0.56%
$ 94.68 million $ 1.93 million
Yesterday, at 9 PM $ 0.097
+0.05%
$ 94.15 million $ 1.92 million
Yesterday, at 8 PM $ 0.0969
+0.35%
$ 94.1 million $ 1.89 million
Yesterday, at 7 PM $ 0.0966
+0.30%
$ 93.77 million $ 1.89 million
Yesterday, at 6 PM $ 0.0963
-1.27%
$ 93.49 million $ 1.88 million
Yesterday, at 5 PM $ 0.0975
-0.11%
$ 94.69 million $ 1.88 million
Yesterday, at 4 PM $ 0.0976
+0.34%
$ 94.79 million $ 1.88 million
Yesterday, at 3 PM $ 0.0973
-0.78%
$ 94.47 million $ 1.87 million
Yesterday, at 2 PM $ 0.0981
-0.51%
$ 95.21 million $ 1.89 million
Yesterday, at 1 PM $ 0.0986
-1.18%
$ 95.7 million $ 1.92 million
Yesterday, at 12 PM $ 0.0997
-0.60%
$ 96.85 million $ 1.93 million
Yesterday, at 11 AM $ 0.1
+0.21%
$ 97.43 million $ 1.93 million
Yesterday, at 10 AM $ 0.1
+0.55%
$ 97.23 million $ 1.97 million
Yesterday, at 9 AM $ 0.0996
+1.50%
$ 96.7 million $ 2.03 million
Yesterday, at 8 AM $ 0.0981
+0.12%
$ 95.27 million $ 2.15 million
Yesterday, at 7 AM $ 0.098
-0.01%
$ 95.15 million $ 2.27 million
Yesterday, at 6 AM $ 0.098
+0.01%
$ 95.16 million $ 2.3 million
Yesterday, at 5 AM $ 0.098
+0.83%
$ 95.15 million $ 2.33 million
Yesterday, at 4 AM $ 0.0972
-0.41%
$ 94.37 million $ 2.33 million
Yesterday, at 3 AM $ 0.0976
-0.08%
$ 94.76 million $ 2.36 million
Yesterday, at 2 AM $ 0.0977
-0.77%
$ 94.84 million $ 2.37 million
Yesterday, at 1 AM $ 0.0984
+0.07%
$ 95.58 million $ 2.41 million
Yesterday, at 12 AM $ 0.0984
+0.68%
$ 95.51 million $ 2.41 million
Aug 11, 11 PM $ 0.0977
-0.39%
$ 94.86 million $ 2.39 million
Aug 11, 10 PM $ 0.0981
+0.46%
$ 95.24 million $ 2.42 million
Download