Cross Historical Data

CROSS
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0963
-0.05%
$ 93.79 million $ 2.84 million
4:31 PM $ 0.0964
-0.16%
$ 93.79 million $ 2.83 million
4:30 PM $ 0.0965
-0.07%
$ 93.79 million $ 2.83 million
4:29 PM $ 0.0966
-0.01%
$ 93.79 million $ 2.83 million
4:28 PM $ 0.0966
-0.18%
$ 93.79 million $ 2.83 million
4:27 PM $ 0.0968
-0.11%
$ 93.79 million $ 2.83 million
4:26 PM $ 0.0969
-0.02%
$ 93.79 million $ 2.83 million
4:25 PM $ 0.0969
-0.27%
$ 93.79 million $ 2.83 million
4:24 PM $ 0.0972
-0.15%
$ 94.39 million $ 2.83 million
4:23 PM $ 0.0974
-0.08%
$ 94.39 million $ 2.83 million
4:22 PM $ 0.0974
-0.08%
$ 94.39 million $ 2.83 million
4:21 PM $ 0.0975
-0.07%
$ 94.39 million $ 2.83 million
4:20 PM $ 0.0976
-0.16%
$ 94.39 million $ 2.83 million
4:19 PM $ 0.0977
-0.03%
$ 94.91 million $ 2.82 million
4:18 PM $ 0.0978
-0.01%
$ 94.91 million $ 2.82 million
4:17 PM $ 0.0978
+0.01%
$ 94.91 million $ 2.82 million
4:16 PM $ 0.0978
-0.02%
$ 94.91 million $ 2.82 million
4:15 PM $ 0.0978
+0.07%
$ 94.91 million $ 2.82 million
4:14 PM $ 0.0977
+0.13%
$ 94.89 million $ 2.82 million
4:13 PM $ 0.0976
+0.15%
$ 94.89 million $ 2.81 million
4:12 PM $ 0.0975
+0.12%
$ 94.89 million $ 2.8 million
4:11 PM $ 0.0973
+0.04%
$ 94.89 million $ 2.8 million
4:10 PM $ 0.0973
-0.05%
$ 94.89 million $ 2.8 million
4:09 PM $ 0.0973
+0.01%
$ 94.52 million $ 2.8 million
4:08 PM $ 0.0973
+0.00%
$ 94.52 million $ 2.8 million
4:07 PM $ 0.0973
-0.01%
$ 94.52 million $ 2.8 million
4:06 PM $ 0.0974
-0.04%
$ 94.52 million $ 2.8 million
4:05 PM $ 0.0974
+0.02%
$ 94.52 million $ 2.8 million
4:04 PM $ 0.0974
-0.02%
$ 94.56 million $ 2.8 million
4:03 PM $ 0.0974
-0.06%
$ 94.56 million $ 2.8 million
4:02 PM $ 0.0975
-0.16%
$ 94.56 million $ 2.79 million
4:01 PM $ 0.0976
-0.06%
$ 94.56 million $ 2.78 million
4:00 PM $ 0.0977
-0.08%
$ 94.56 million $ 2.78 million
3:59 PM $ 0.0978
+0.01%
$ 94.94 million $ 2.78 million
3:58 PM $ 0.0978
+0.07%
$ 94.94 million $ 2.78 million
3:57 PM $ 0.0977
+0.15%
$ 94.94 million $ 2.77 million
3:56 PM $ 0.0975
+0.03%
$ 94.94 million $ 2.77 million
3:55 PM $ 0.0975
+0.20%
$ 94.94 million $ 2.76 million
3:54 PM $ 0.0973
+0.07%
$ 94.5 million $ 2.76 million
3:53 PM $ 0.0973
+0.17%
$ 94.5 million $ 2.75 million
3:52 PM $ 0.0971
+0.14%
$ 94.5 million $ 2.75 million
3:51 PM $ 0.097
+0.06%
$ 94.5 million $ 2.75 million
3:50 PM $ 0.0969
+0.02%
$ 94.5 million $ 2.74 million
3:49 PM $ 0.0969
+0.02%
$ 94.07 million $ 2.74 million
3:48 PM $ 0.0969
+0.09%
$ 94.07 million $ 2.73 million
3:47 PM $ 0.0968
-0.03%
$ 94.07 million $ 2.73 million
3:46 PM $ 0.0968
-0.04%
$ 94.07 million $ 2.71 million
3:45 PM $ 0.0968
+0.07%
$ 94.07 million $ 2.71 million
3:44 PM $ 0.0968
-0.02%
$ 93.97 million $ 2.71 million
3:43 PM $ 0.0968
+0.22%
$ 93.97 million $ 2.7 million
Download