ONEchain Historical Data

ONE Page 92
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.103
-0.10%
$36.03 million $2.83 million
Mar 1, 8 AM $0.103
-0.69%
$36.07 million $2.78 million
Mar 1, 7 AM $0.104
-0.04%
$36.32 million $2.83 million
Mar 1, 6 AM $0.104
-0.09%
$36.33 million $2.84 million
Mar 1, 5 AM $0.104
+0.27%
$36.36 million $2.92 million
Mar 1, 4 AM $0.104
+0.25%
$36.27 million $2.9 million
Mar 1, 3 AM $0.103
-1.12%
$36.18 million $2.89 million
Mar 1, 2 AM $0.105
-0.03%
$36.59 million $3.49 million
Mar 1, 1 AM $0.105
+0.49%
$36.6 million $3.39 million
Mar 1, 12 AM $0.104
+0.41%
$36.42 million $3.36 million
Download