Coinranking
ONEchain Futures
?
ONE
Close Price
?
$0.1067
Trading Volume
?
$1.52M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.49M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONE / USDT MEXC Global | $0.107 | 0.0050% | $2.96 million | $87,788.57 | $0.107 | Trade |
| 2 | ONE / USDT BingX | $0.107 | 0.0050% | $1.07 million | $1.25 million | $0.107 | Trade |
| 3 | ONE / USDT Bitget | $0.107 | 0.0050% | $804,952.95 | $72,607.77 | $0.107 | Trade |
| 4 | ONE / USDT KuCoin | $0.106 | 0.0050% | $344,034.31 | $1,708.40 | $0.107 | Trade |
| 5 | ONE / USDT Gate.com | $0.106 | 0.0050% | $313,184.90 | $10,418.00 | $0.106 | Trade |
| 6 | ONE / USDT XT.COM | $0.107 | 0.0051% | $4,578.14 | $96,945.62 | $0.107 | Trade |
Previous
Top Futures Exchanges for ONEchain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.81 billion | $39.58 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.53 billion | $10.54 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $9.73 billion | $10.11 billion | 628 | 545 | Trade |
| | 4 |
Gate.com
| $9.43 billion | $10.34 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.75 billion | $6.41 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.04 billion | $19.12 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.41 billion | $1.71 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $3.95 billion | $5.33 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $2.88 billion | $3.98 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $23.05 million | $725.60 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.1 | $0.103 | $0.104 | 0.058% | $1.48 million | $5.38 million |
| Sep 1, 2026 | $0.107 | $0.103 | $0.1 | 0.014% | $1.63 million | $5.31 million |
| Aug 31, 2026 | $0.107 | $0.106 | $0.107 | 0.0100% | $1.68 million | $5.65 million |
| Aug 30, 2026 | $0.111 | $0.11 | $0.107 | 0.010% | $1.58 million | $5.76 million |
| Aug 29, 2026 | $0.116 | $0.113 | $0.111 | 0.010% | $1.94 million | $6.01 million |
| Aug 28, 2026 | $0.117 | $0.117 | $0.116 | 0.010% | $1.61 million | $6.29 million |
| Aug 27, 2026 | $0.116 | $0.118 | $0.117 | 0.010% | $1.9 million | $6.45 million |
| Aug 26, 2026 | $0.114 | $0.115 | $0.116 | 0.010% | $1.87 million | $6.55 million |
| Aug 25, 2026 | $0.113 | $0.114 | $0.114 | 0.010% | $2.38 million | $6.62 million |
| Aug 24, 2026 | $0.112 | $0.112 | $0.113 | 0.010% | $1.86 million | $6.83 million |
| Aug 23, 2026 | $0.121 | $0.115 | $0.112 | 0.010% | $3.93 million | $6.88 million |
| Aug 22, 2026 | $0.11 | $0.113 | $0.121 | 0.010% | $3.54 million | $6.79 million |
| Aug 21, 2026 | $0.13 | $0.122 | $0.11 | 0.010% | $4.73 million | $5.96 million |
| Aug 20, 2026 | $0.109 | $0.112 | $0.127 | 0.024% | $1.58 million | $2.17 million |
| Aug 19, 2026 | $0.102 | $0.105 | $0.109 | 0.010% | $2.07 million | $6.24 million |
| Aug 18, 2026 | $0.102 | $0.102 | $0.102 | 0.010% | $2.57 million | $6.11 million |
| Aug 17, 2026 | $0.0957 | $0.0994 | $0.102 | 0.010% | $2.74 million | $6.32 million |
| Aug 16, 2026 | $0.0886 | $0.0977 | $0.0957 | 0.012% | $5.26 million | $5.76 million |
| Aug 15, 2026 | $0.105 | $0.0929 | $0.0886 | 0.010% | $6.08 million | $5.21 million |
| Aug 14, 2026 | $0.0996 | $0.119 | $0.105 | 0.010% | $23.85 million | $7.25 million |
Previous Next