Coinranking
ONEchain Futures ?
ONE
Close Price
?
$0.1068
Trading Volume
?
$1.06M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.82M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONE / USDT Bitget | $0.107 | 0.0050% | $993,154.71 | $132,124.26 | $0.107 | Trade |
| 2 | ONE / USDT BingX | $0.107 | 0.0050% | $469,430.96 | $673,466.62 | $0.107 | Trade |
| 3 | ONE / USDT KuCoin | $0.107 | 0.0050% | $185,548.69 | $27,659.30 | $0.107 | Trade |
| 4 | ONE / USDT MEXC Global | $0.107 | 0.0050% | $93,393.91 | $112,005.10 | $0.107 | Trade |
| 5 | ONE / USDT Gate.com | $0.107 | 0.0050% | $63,600.45 | $5,897.00 | $0.107 | Trade |
| 6 | ONE / USDT XT.COM | $0.107 | 0.0050% | $11,976.11 | $109,876.37 | $0.107 | Trade |
Previous
Top Futures Exchanges for ONEchain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.43 billion | $32.20 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.55 billion | $8.35 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.31 billion | $11.16 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.10 billion | $8.93 billion | 558 | 496 | Trade |
| | 5 |  Bitget | $7.56 billion | $4.91 billion | 433 | 367 | Trade |
| | 6 |  OKX | $6.75 billion | $16.37 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.11 billion | $4.44 billion | 311 | 311 | Trade |
| | 8 |  KuCoin | $2.80 billion | $1.72 billion | 465 | 451 | Trade |
| | 9 |  BingX | $2.46 billion | $3.36 billion | 487 | 437 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.107 | $0.107 | $0.107 | 0.0011% | $1.23 million | $1.66 million |
| Oct 31, 2026 | $0.107 | $0.108 | $0.107 | 0.010% | $1.31 million | $1.52 million |
| Oct 30, 2026 | $0.105 | $0.105 | $0.107 | 0.0061% | $1.5 million | $1.43 million |
| Oct 29, 2026 | $0.109 | $0.108 | $0.105 | 0.025% | $1.92 million | $1.45 million |
| Oct 28, 2026 | $0.106 | $0.108 | $0.109 | 0.010% | $1.65 million | $1.55 million |
| Oct 27, 2026 | $0.103 | $0.104 | $0.106 | 0.010% | $1.61 million | $1.51 million |
| Oct 26, 2026 | $0.102 | $0.102 | $0.103 | 0.010% | $1.55 million | $1.54 million |
| Oct 25, 2026 | $0.102 | $0.102 | $0.102 | 0.010% | $1.49 million | $1.59 million |
| Oct 24, 2026 | $0.103 | $0.102 | $0.102 | 0.0059% | $1.48 million | $1.57 million |
| Oct 23, 2026 | $0.101 | $0.103 | $0.103 | 0.0013% | $1.57 million | $1.58 million |
| Oct 22, 2026 | $0.104 | $0.102 | $0.101 | 0.010% | $1.67 million | $1.52 million |
| Oct 21, 2026 | $0.104 | $0.103 | $0.104 | 0.010% | $1.64 million | $1.61 million |
| Oct 20, 2026 | $0.102 | $0.103 | $0.104 | 0.010% | $1.66 million | $1.66 million |
| Oct 19, 2026 | $0.101 | $0.102 | $0.102 | 0.010% | $1.53 million | $696,451 |
| Oct 18, 2026 | $0.102 | $0.101 | $0.101 | 0.010% | $1.64 million | $1.67 million |
| Oct 17, 2026 | $0.105 | $0.105 | $0.102 | 0.010% | $1.67 million | $1.58 million |
| Oct 16, 2026 | $0.107 | $0.106 | $0.105 | 0.010% | $1.6 million | $1.54 million |
| Oct 15, 2026 | $0.11 | $0.107 | $0.107 | 0.010% | $1.93 million | $1.71 million |
| Oct 14, 2026 | $0.119 | $0.115 | $0.11 | 0.010% | $1.88 million | $1.94 million |
| Oct 13, 2026 | $0.123 | $0.119 | $0.119 | 0.010% | $1.85 million | $2.16 million |
Previous Next