Coinranking
ONEchain Futures
?
ONE
Close Price
?
$0.1477
Trading Volume
?
$2.04M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.58M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONE / USDT Bitget | $0.148 | 0.0050% | $1.21 million | $280,959.93 | $0.148 | Trade |
| 2 | ONE / USDT BingX | $0.148 | 0.0050% | $634,955.51 | $1.31 million | $0.148 | Trade |
| 3 | ONE / USDT MEXC Global | $0.148 | 0.0050% | $289,801.18 | $119,384.03 | $0.148 | Trade |
| 4 | ONE / USDT KuCoin | $0.147 | 0.0050% | $250,340.37 | $30,114.62 | $0.148 | Trade |
| 5 | ONE / USDT Gate.com | $0.148 | 0.0050% | $175,553.40 | $24,423.00 | $0.148 | Trade |
| 6 | ONE / USDT XT.COM | $0.148 | 0.0051% | $21,429.35 | $275,141.14 | $0.148 | Trade |
Previous
Top Futures Exchanges for ONEchain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.14 billion | $56.08 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.92 billion | $15.55 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.68 billion | $14.43 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.40 billion | $9.84 billion | 634 | 550 | Trade |
| | 5 |
Bitget
| $8.69 billion | $7.40 billion | 434 | 370 | Trade |
| | 6 |
OKX
| $7.17 billion | $23.61 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.23 billion | $8.33 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $2.11 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.11 billion | $4.59 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $28.75 million | $1.33 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.151 | $0.151 | $0.154 | 0.010% | $1.94 million | $2.62 million |
| Sep 21, 2026 | $0.144 | $0.149 | $0.151 | 0.010% | $1.88 million | $1.45 million |
| Sep 20, 2026 | $0.154 | $0.145 | $0.144 | 0.0100% | $2.57 million | $2.81 million |
| Sep 19, 2026 | $0.143 | $0.153 | $0.154 | 0.0100% | $5.39 million | $2.95 million |
| Sep 18, 2026 | $0.174 | $0.155 | $0.143 | 0.0100% | $8.1 million | $1.87 million |
| Sep 17, 2026 | $0.129 | $0.149 | $0.174 | 0.016% | $10.83 million | $5.31 million |
| Sep 16, 2026 | $0.134 | $0.132 | $0.129 | 0.0100% | $10.12 million | $4.32 million |
| Sep 15, 2026 | $0.115 | $0.125 | $0.134 | 0.010% | $4.02 million | $5.28 million |
| Sep 14, 2026 | $0.111 | $0.115 | $0.115 | 0.010% | $1.9 million | $4.99 million |
| Sep 13, 2026 | $0.115 | $0.114 | $0.111 | 0.010% | $1.65 million | $4.31 million |
| Sep 12, 2026 | $0.116 | $0.115 | $0.115 | 0.010% | $1.54 million | $4.21 million |
| Sep 11, 2026 | $0.115 | $0.115 | $0.116 | 0.010% | $1.74 million | $4.21 million |
| Sep 10, 2026 | $0.117 | $0.115 | $0.115 | 0.010% | $2.55 million | $4.44 million |
| Sep 9, 2026 | $0.106 | $0.114 | $0.117 | 0.010% | $4.1 million | $4.96 million |
| Sep 8, 2026 | $0.0993 | $0.105 | $0.106 | 0.010% | $3.36 million | $5.09 million |
| Sep 7, 2026 | $0.097 | $0.0979 | $0.0993 | 0.010% | $1.63 million | $5.13 million |
| Sep 6, 2026 | $0.0997 | $0.0981 | $0.097 | 0.010% | $1.54 million | $5.17 million |
| Sep 5, 2026 | $0.0984 | $0.0987 | $0.0996 | 0.010% | $1.55 million | $5.3 million |
| Sep 4, 2026 | $0.107 | $0.102 | $0.0984 | 0.010% | $1.78 million | $5.26 million |
| Sep 3, 2026 | $0.104 | $0.107 | $0.107 | 0.010% | $1.95 million | $5.68 million |
Previous Next