Coinranking
ONEchain Futures
?
ONE
Close Price
?
$0.1192
Trading Volume
?
$1.94M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.24M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ONE / USDT Bitget | $0.119 | 0.0050% | $1.08 million | $255,249.66 | $0.119 | Trade |
| 2 | ONE / USDT BingX | $0.119 | 0.0050% | $733,228.40 | $1.27 million | $0.119 | Trade |
| 3 | ONE / USDT KuCoin | $0.118 | 0.0050% | $221,932.45 | $17,109.65 | $0.119 | Trade |
| 4 | ONE / USDT MEXC Global | $0.119 | 0.0050% | $109,597.19 | $130,656.78 | $0.119 | Trade |
| 5 | ONE / USDT Gate.com | $0.119 | 0.0050% | $72,185.40 | $80,747.00 | $0.119 | Trade |
| 6 | ONE / USDT XT.COM | $0.119 | 0.0051% | $18,821.46 | $191,619.28 | $0.119 | Trade |
Previous
Top Futures Exchanges for ONEchain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.12 billion | $51.99 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.33 billion | $14.04 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.08 billion | $15.03 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $9.95 billion | $10.81 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.83 billion | $7.70 billion | 437 | 373 | Trade |
| | 6 |
OKX
| $6.41 billion | $23.41 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.02 billion | $5.41 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.32 billion | $7.17 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.13 billion | $4.35 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.85 billion | $2.27 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.13 | $0.127 | $0.123 | 0.010% | $1.75 million | $2.62 million |
| Oct 11, 2026 | $0.136 | $0.132 | $0.13 | 0.010% | $2.02 million | $2.73 million |
| Oct 10, 2026 | $0.129 | $0.132 | $0.136 | 0.010% | $1.79 million | $2.61 million |
| Oct 9, 2026 | $0.132 | $0.131 | $0.129 | 0.010% | $1.64 million | $2.21 million |
| Oct 8, 2026 | $0.138 | $0.134 | $0.132 | 0.010% | $1.98 million | $2.4 million |
| Oct 7, 2026 | $0.147 | $0.14 | $0.138 | 0.010% | $1.64 million | $1.47 million |
| Oct 6, 2026 | $0.149 | $0.146 | $0.147 | 0.010% | $1.71 million | $3.11 million |
| Oct 5, 2026 | $0.146 | $0.148 | $0.149 | 0.010% | $2.1 million | $3.24 million |
| Oct 4, 2026 | $0.148 | $0.147 | $0.146 | 0.010% | $2.15 million | $3.14 million |
| Oct 3, 2026 | $0.142 | $0.142 | $0.148 | 0.023% | $3.21 million | $2.72 million |
| Oct 2, 2026 | $0.139 | $0.139 | $0.142 | 0.020% | $1.88 million | $2.41 million |
| Oct 1, 2026 | $0.14 | $0.139 | $0.139 | 0.010% | $2.83 million | $2.56 million |
| Sep 30, 2026 | $0.133 | $0.138 | $0.14 | 0.010% | $1.99 million | $2.63 million |
| Sep 29, 2026 | $0.153 | $0.137 | $0.133 | 0.010% | $2.7 million | $2.57 million |
| Sep 28, 2026 | $0.15 | $0.152 | $0.153 | 0.010% | $2.18 million | $3.17 million |
| Sep 27, 2026 | $0.155 | $0.154 | $0.15 | 0.010% | $1.97 million | $3.16 million |
| Sep 26, 2026 | $0.147 | $0.151 | $0.155 | 0.010% | $1.9 million | $2.92 million |
| Sep 25, 2026 | $0.153 | $0.15 | $0.147 | 0.010% | $2.37 million | $2.45 million |
| Sep 24, 2026 | $0.144 | $0.148 | $0.153 | 0.018% | $2.01 million | $2.49 million |
| Sep 23, 2026 | $0.154 | $0.149 | $0.144 | 0.010% | $2.13 million | $2.35 million |
Previous Next