AIHI Network Historical Data

AIHI
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0037
+0.00%
$ 1.62 million $ 422
Feb 1, 8 AM $ 0.0039
+2.63%
$ 1.71 million $ 53
Feb 1, 7 AM $ 0.0038
+0.00%
$ 1.66 million $ 6
Feb 1, 6 AM $ 0.0038
+0.00%
$ 1.66 million $ 6
Feb 1, 5 AM $ 0.0038
+0.00%
$ 1.66 million $ 6
Feb 1, 4 AM $ 0.0038
+0.00%
$ 1.66 million $ 6
Feb 1, 3 AM $ 0.0038
+0.00%
$ 1.66 million $ 6
Feb 1, 2 AM $ 0.0038
+0.00%
$ 1.66 million $ 6
Feb 1, 1 AM $ 0.0038
+0.00%
$ 1.66 million $ 6
Feb 1, 12 AM $ 0.0038
+0.00%
$ 1.66 million $ 6
Jan 31, 11 PM $ 0.0038
+0.00%
$ 1.66 million $ 6
Jan 31, 10 PM $ 0.0038
+0.00%
$ 1.66 million $ 6
Jan 31, 9 PM $ 0.0038
+0.00%
$ 1.66 million $ 6
Jan 31, 8 PM $ 0.0038
+0.00%
$ 1.66 million $ 6
Jan 31, 7 PM $ 0.0038
+0.00%
$ 1.66 million $ 6
Jan 31, 6 PM $ 0.0038
+0.00%
$ 1.66 million $ 6
Jan 31, 5 PM $ 0.0038
+0.00%
$ 1.66 million $ 6
Jan 31, 4 PM $ 0.0038
+0.00%
$ 1.66 million $ 6
Jan 31, 3 PM $ 0.0038
+0.00%
$ 1.66 million $ 3
Jan 31, 2 PM $ 0.0038
+0.00%
$ 1.66 million $ 7
Jan 31, 1 PM $ 0.0038
+0.00%
$ 1.66 million $ 568
Jan 31, 12 PM $ 0.0038
+0.00%
$ 1.66 million $ 654
Jan 31, 11 AM $ 0.0038
+0.00%
$ 1.66 million $ 654
Jan 31, 10 AM $ 0.0038
+0.00%
$ 1.66 million $ 654
Jan 31, 9 AM $ 0.0038
+0.00%
$ 1.66 million $ 709
Jan 31, 8 AM $ 0.0038
+0.00%
$ 1.66 million $ 709
Jan 31, 7 AM $ 0.0038
+0.00%
$ 1.66 million $ 709
Jan 31, 6 AM $ 0.0038
+0.00%
$ 1.66 million $ 709
Jan 31, 5 AM $ 0.0038
+0.00%
$ 1.66 million $ 735
Jan 31, 4 AM $ 0.0038
+0.00%
$ 1.66 million $ 735
Jan 31, 3 AM $ 0.0038
+0.00%
$ 1.66 million $ 735
Jan 31, 2 AM $ 0.0038
+0.00%
$ 1.66 million $ 735
Jan 31, 1 AM $ 0.0038
+0.00%
$ 1.66 million $ 735
Jan 31, 12 AM $ 0.0038
+0.00%
$ 1.66 million $ 735
Jan 30, 11 PM $ 0.0038
+0.00%
$ 1.66 million $ 735
Jan 30, 10 PM $ 0.0038
+0.00%
$ 1.66 million $ 785
Jan 30, 9 PM $ 0.0038
+0.00%
$ 1.66 million $ 785
Jan 30, 8 PM $ 0.0038
+0.00%
$ 1.66 million $ 785
Jan 30, 7 PM $ 0.0038
+0.00%
$ 1.66 million $ 785
Jan 30, 6 PM $ 0.0038
+0.00%
$ 1.66 million $ 785
Jan 30, 5 PM $ 0.0038
+0.00%
$ 1.66 million $ 785
Jan 30, 4 PM $ 0.0038
+0.00%
$ 1.66 million $ 785
Jan 30, 3 PM $ 0.0038
-9.52%
$ 1.66 million $ 987
Jan 30, 2 PM $ 0.0042
-14.29%
$ 1.84 million $ 980
Jan 30, 1 PM $ 0.0049
+2.08%
$ 2.15 million $ 431
Jan 30, 12 PM $ 0.0048
+0.00%
$ 2.1 million $ 333
Jan 30, 11 AM $ 0.0048
+0.00%
$ 2.1 million $ 445
Jan 30, 10 AM $ 0.0048
+0.00%
$ 2.1 million $ 450
Jan 30, 9 AM $ 0.0048
+0.00%
$ 2.1 million $ 457
Jan 30, 8 AM $ 0.0048
+0.00%
$ 2.1 million $ 457
Download