HYNA DRC Historical Data

HYNA
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00168
+0.40%
$ -- $ 168
Apr 18, 2024 $ 0.00167
+1.50%
$ 35,156 $ 167
Jan 15, 2024 $ 0.000893
+1.35%
$ 18,758 $ 80
Jan 14, 2024 $ 0.000888
-0.27%
$ 18,644 $ 49
Jan 13, 2024 $ 0.00089
+0.92%
$ 18,696 $ 98
Jan 12, 2024 $ 0.000883
-6.16%
$ 18,534 $ 344
Jan 11, 2024 $ 0.00094
+3.07%
$ 19,733 $ 775
Jan 10, 2024 $ 0.000913
+4.78%
$ 19,176 $ 996
Jan 9, 2024 $ 0.000872
-2.51%
$ 18,314 $ 839
Jan 8, 2024 $ 0.000894
+3.65%
$ 18,778 $ 613
Jan 7, 2024 $ 0.000863
-2.96%
$ 18,122 $ 712
Jan 6, 2024 $ 0.000888
-2.51%
$ 18,645 $ 551
Jan 5, 2024 $ 0.000912
-89.93%
$ 19,147 $ 197
Jan 4, 2024 $ 0.000927
+2.07%
$ 19,466 $ 176
Jan 3, 2024 $ 0.000908
-9.75%
$ 19,061 $ 304
Jan 2, 2024 $ 0.00101
-0.59%
$ 21,132 $ 91
Jan 1, 2024 $ 0.00101
+2.19%
$ 21,252 $ 112
Dec 31, 2023 $ 0.000988
-1.43%
$ 20,755 $ 552
Dec 30, 2023 $ 0.000907
-0.83%
$ 19,039 $ 370
Dec 29, 2023 $ 0.000914
-9.97%
$ 19,200 $ 199
Dec 28, 2023 $ 0.00101
-2.38%
$ 21,306 $ 190
Dec 27, 2023 $ 0.0015
+50.31%
$ 31,455 $ 60
Dec 26, 2023 $ 0.00183
+2,885.85%
$ 38,337 $ 89
Download