Dejitaru Hoshi Historical Data

HOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.0161
+567.10%
$16.08 million $147,973
Sep 21, 2023 $0.00241
-2.01%
$2.41 million $79,523
Sep 20, 2023 $0.00246
-3.12%
$2.46 million $68,503
Sep 19, 2023 $0.00254
+2.57%
$2.54 million $140,368
Sep 18, 2023 $0.00248
-16.00%
$2.48 million $135,225
Sep 17, 2023 $0.00295
+12.67%
$2.95 million $61,820
Sep 16, 2023 $0.00262
-0.99%
$2.62 million $118,347
Sep 15, 2023 $0.00268
-22.13%
$2.68 million $264,865
Sep 14, 2023 $0.00358
+2.86%
$3.58 million $289,873
Sep 13, 2023 $0.0035
-12.23%
$3.5 million $200,831
Sep 12, 2023 $0.0041
-3.71%
$4.1 million $194,697
Sep 11, 2023 $0.00426
-6.59%
$4.26 million $247,194
Sep 10, 2023 $0.00456
+0.32%
$4.56 million $152,745
Sep 9, 2023 $0.00454
+16.31%
$4.54 million $573,088
Sep 8, 2023 $0.0039
+12.24%
$3.9 million $443,621
Sep 7, 2023 $0.00348
-5.63%
$3.48 million $385,537
Sep 6, 2023 $0.00368
+1.15%
$3.68 million $243,684
Sep 5, 2023 $0.00367
+17.43%
$3.67 million $407,258
Sep 4, 2023 $0.00312
-6.20%
$3.12 million $397,079
Sep 3, 2023 $0.00333
-10.02%
$3.33 million $222,032
Sep 2, 2023 $0.0037
+11.23%
$3.7 million $398,215
Sep 1, 2023 $0.00333
+13.44%
$3.33 million $604,518
Aug 31, 2023 $0.00293
+2.37%
$2.93 million $404,093
Aug 30, 2023 $0.00286
+10.09%
$2.86 million $1.06 million
Aug 29, 2023 $0.00248
+16.33%
$2.48 million $520,464
Download