Dejitaru Hoshi Historical Data

HOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0015
-1.15%
$ 1.5 million $ 21,903
Oct 16, 2023 $ 0.00151
-5.59%
$ 1.51 million $ 48,122
Oct 15, 2023 $ 0.0016
-4.43%
$ 1.6 million $ 9,756
Oct 14, 2023 $ 0.00168
+3.06%
$ 1.68 million $ 23,640
Oct 13, 2023 $ 0.00163
-1.79%
$ 1.63 million $ 15,237
Oct 12, 2023 $ 0.00166
-14.33%
$ 1.66 million $ 31,157
Oct 11, 2023 $ 0.00193
-13.26%
$ 1.93 million $ 28,415
Oct 10, 2023 $ 0.00223
-10.32%
$ 2.23 million $ 45,963
Oct 9, 2023 $ 0.00249
+0.17%
$ 2.49 million $ 54,340
Oct 8, 2023 $ 0.00248
-11.36%
$ 2.48 million $ 53,530
Oct 7, 2023 $ 0.0028
+1.98%
$ 2.8 million $ 43,704
Oct 6, 2023 $ 0.00275
+15.35%
$ 2.75 million $ 42,303
Oct 5, 2023 $ 0.00238
+2.95%
$ 2.38 million $ 40,411
Oct 4, 2023 $ 0.00231
-7.73%
$ 2.31 million $ 8,226
Oct 3, 2023 $ 0.00251
-3.80%
$ 2.51 million $ 10,842
Oct 2, 2023 $ 0.00261
+25.93%
$ 2.61 million $ 180,422
Oct 1, 2023 $ 0.00207
+1.25%
$ 2.07 million $ 33,930
Sep 30, 2023 $ 0.00205
+5.51%
$ 2.05 million $ 11,703
Sep 29, 2023 $ 0.00194
-10.52%
$ 1.94 million $ 36,438
Sep 28, 2023 $ 0.00217
+8.97%
$ 2.17 million $ 30,059
Sep 27, 2023 $ 0.00199
-83.85%
$ 1.99 million $ 29,250
Sep 26, 2023 $ 0.0123
+3.50%
$ 12.31 million $ 59,940
Sep 25, 2023 $ 0.0119
+10.08%
$ 11.9 million $ 10,275
Sep 24, 2023 $ 0.0108
+351.80%
$ 10.81 million $ 80,534
Sep 23, 2023 $ 0.0161
+0.04%
$ 16.08 million $ 22,476
Sep 22, 2023 $ 0.0161
+567.10%
$ 16.08 million $ 147,973
Sep 21, 2023 $ 0.00241
-2.01%
$ 2.41 million $ 79,523
Sep 20, 2023 $ 0.00246
-3.12%
$ 2.46 million $ 68,503
Sep 19, 2023 $ 0.00254
+2.57%
$ 2.54 million $ 140,368
Sep 18, 2023 $ 0.00248
-16.00%
$ 2.48 million $ 135,225
Sep 17, 2023 $ 0.00295
+12.67%
$ 2.95 million $ 61,820
Sep 16, 2023 $ 0.00262
-0.99%
$ 2.62 million $ 118,347
Sep 15, 2023 $ 0.00268
-22.13%
$ 2.68 million $ 264,865
Sep 14, 2023 $ 0.00358
+2.86%
$ 3.58 million $ 289,873
Sep 13, 2023 $ 0.0035
-12.23%
$ 3.5 million $ 200,831
Sep 12, 2023 $ 0.0041
-3.71%
$ 4.1 million $ 194,697
Sep 11, 2023 $ 0.00426
-6.59%
$ 4.26 million $ 247,194
Sep 10, 2023 $ 0.00456
+0.32%
$ 4.56 million $ 152,745
Sep 9, 2023 $ 0.00454
+16.31%
$ 4.54 million $ 573,088
Sep 8, 2023 $ 0.0039
+12.24%
$ 3.9 million $ 443,621
Sep 7, 2023 $ 0.00348
-5.63%
$ 3.48 million $ 385,537
Sep 6, 2023 $ 0.00368
+1.15%
$ 3.68 million $ 243,684
Sep 5, 2023 $ 0.00367
+17.43%
$ 3.67 million $ 407,258
Sep 4, 2023 $ 0.00312
-6.20%
$ 3.12 million $ 397,079
Sep 3, 2023 $ 0.00333
-10.02%
$ 3.33 million $ 222,032
Sep 2, 2023 $ 0.0037
+11.23%
$ 3.7 million $ 398,215
Sep 1, 2023 $ 0.00333
+13.44%
$ 3.33 million $ 604,518
Aug 31, 2023 $ 0.00293
+2.37%
$ 2.93 million $ 404,093
Aug 30, 2023 $ 0.00286
+10.09%
$ 2.86 million $ 1.06 million
Aug 29, 2023 $ 0.00248
+16.33%
$ 2.48 million $ 520,464
Download