Dejitaru Hoshi Historical Data

HOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000176
-48.55%
$ 175,643 $ 133,997
Apr 22 $ 0.000386
-17.11%
$ 341,926 $ 38,386
Apr 15 $ 0.000477
-32.66%
$ -- $ 61,552
Apr 8 $ 0.000594
-19.50%
$ -- $ 148,201
Apr 1 $ 0.000722
-58.03%
$ 738,233 $ 201,851
Mar 25 $ 0.0016
-16.20%
$ 1.72 million $ 72,887
Mar 18 $ 0.0019
-26.46%
$ 1.91 million $ 52,998
Mar 11 $ 0.00215
-42.87%
$ 2.58 million $ 854,403
Mar 4 $ 0.00326
+29.20%
$ 3.79 million $ 339,255
Feb 26 $ 0.00252
+84.58%
$ 2.52 million $ 541,885
Feb 19 $ 0.00136
-11.60%
$ 1.36 million $ 97,356
Feb 12 $ 0.00154
-8.52%
$ 1.54 million $ 96,600
Feb 5 $ 0.00182
+12.22%
$ 1.68 million $ 145,365
Jan 29 $ 0.00162
+8.87%
$ 1.62 million $ 223,270
Jan 22 $ 0.00156
-30.46%
$ 1.49 million $ 328,503
Jan 15 $ 0.00244
-13.24%
$ 2.25 million $ 154,204
Jan 8 $ 0.00299
+22.19%
$ 2.82 million $ 303,849
Jan 1 $ 0.00247
-25.80%
$ 2.45 million $ 117,015
Dec 25 $ 0.00266
-39.10%
$ -- $ 182,546
Dec 18 $ 0.00296
-16.09%
$ 3.1 million $ 264,063
Dec 11 $ 0.00323
-18.75%
$ 3.53 million $ 418,317
Dec 4 $ 0.00354
-1.65%
$ 3.97 million $ 879,381
Nov 27 $ 0.0036
+39.82%
$ 3.6 million $ 1.36 million
Nov 20 $ 0.00278
+0.58%
$ 2.58 million $ 343,836
Nov 13 $ 0.00276
+26.57%
$ 2.75 million $ 396,087
Nov 6 $ 0.00188
+37.92%
$ 2.11 million $ 354,755
Oct 30 $ 0.00126
-16.31%
$ 1.28 million $ 161,548
Oct 23 $ 0.0015
-0.69%
$ 1.5 million $ 112,193
Oct 16 $ 0.00152
-5.28%
$ 1.52 million $ 156,536
Oct 9 $ 0.00168
-32.46%
$ 1.6 million $ 198,752
Oct 2 $ 0.0028
+35.29%
$ 2.48 million $ 325,907
Sep 25 $ 0.00207
-80.83%
$ 2.07 million $ 211,594
Sep 18 $ 0.0161
+445.02%
$ 10.81 million $ 594,068
Sep 11 $ 0.00262
-42.56%
$ 2.95 million $ 1.32 million
Sep 4 $ 0.00454
+36.47%
$ 4.56 million $ 2.45 million
Aug 28 $ 0.00333
+55.77%
$ 3.33 million $ 3.21 million
Download