Dejitaru Hoshi Historical Data

HOSHI Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.000175
-1.37%
$ 174,520 $ 5,180
May 8, 2024 $ 0.000183
+0.62%
$ -- $ 3,163
May 7, 2024 $ 0.000182
+11.02%
$ 182,001 $ 6,325
May 6, 2024 $ 0.000297
+69.05%
$ 297,136 $ 80,895
May 5, 2024 $ 0.000176
-0.28%
$ 175,643 $ 4,465
May 4, 2024 $ 0.000176
-13.75%
$ 175,927 $ 17,541
May 3, 2024 $ 0.000204
-6.90%
$ 204,129 $ 4,432
May 2, 2024 $ 0.000219
+0.57%
$ 219,286 $ 33,946
May 1, 2024 $ 0.000207
+50.75%
$ 218,280 $ 60,052
Apr 30, 2024 $ 0.000299
-11.83%
$ 299,439 $ 2,112
Apr 29, 2024 $ 0.00034
-0.67%
$ 339,646 $ 15,914
Apr 28, 2024 $ 0.000342
-11.50%
$ 341,926 $ 15,462
Apr 27, 2024 $ 0.000386
-23.57%
$ 386,416 $ 15,369
Apr 26, 2024 $ 0.000506
-0.58%
$ 505,616 $ 5,973
Apr 25, 2024 $ 0.000503
+1.27%
$ 502,527 $ 5,946
Apr 24, 2024 $ 0.000496
+5.18%
$ 496,034 $ 8,257
Apr 23, 2024 $ 0.000472
+1.14%
$ 471,503 $ 2,842
Apr 19, 2024 $ 0.000477
+1.06%
$ -- $ 13,895
Apr 18, 2024 $ 0.000472
+0.97%
$ 472,344 $ 13,745
Apr 16, 2024 $ 0.00055
+0.28%
$ 549,955 $ 2,117
Apr 15, 2024 $ 0.000548
-22.63%
$ 548,300 $ 31,795
Apr 13, 2024 $ 0.000594
-10.86%
$ 594,179 $ 2,044
Apr 12, 2024 $ 0.000667
-5.11%
$ 666,813 $ 2,295
Apr 11, 2024 $ 0.000703
+1.69%
$ 703,071 $ 3,704
Apr 10, 2024 $ 0.000691
-18.35%
$ 691,011 $ 19,367
Apr 9, 2024 $ 0.000846
-11.61%
$ 846,223 $ 2,058
Apr 8, 2024 $ 0.000957
+29.68%
$ 957,194 $ 118,733
Apr 7, 2024 $ 0.000738
+2.42%
$ 738,233 $ 26,135
Apr 6, 2024 $ 0.000722
-0.23%
$ 721,836 $ 2,523
Apr 5, 2024 $ 0.000724
+0.69%
$ 724,138 $ 28,318
Apr 4, 2024 $ 0.000719
+58.76%
$ 719,060 $ 59,190
Apr 3, 2024 $ 0.000453
-69.42%
$ 453,344 $ 60,899
Apr 2, 2024 $ 0.00148
-12.05%
$ 1.48 million $ 47,091
Apr 1, 2024 $ 0.00164
-4.53%
$ 1.64 million $ 3,829
Mar 31, 2024 $ 0.00172
+7.36%
$ 1.72 million $ 4,013
Mar 30, 2024 $ 0.0016
-1.01%
$ 1.6 million $ 8,099
Mar 29, 2024 $ 0.00162
-7.03%
$ 1.62 million $ 8,604
Mar 28, 2024 $ 0.00174
+1.41%
$ 1.74 million $ 8,529
Mar 27, 2024 $ 0.00171
-4.04%
$ 1.71 million $ 14,849
Mar 26, 2024 $ 0.00178
-8.24%
$ 1.78 million $ 27,437
Mar 25, 2024 $ 0.00194
+1.73%
$ 1.94 million $ 5,368
Mar 24, 2024 $ 0.00191
+0.80%
$ 1.91 million $ 9,266
Mar 23, 2024 $ 0.0019
-0.20%
$ 1.9 million $ 3,694
Mar 22, 2024 $ 0.0019
-38.64%
$ 1.9 million $ 14,873
Mar 21, 2024 $ 0.00309
+40.45%
$ 3.09 million $ 9,431
Mar 20, 2024 $ 0.0022
-34.23%
$ 2.2 million $ 15,974
Mar 19, 2024 $ 0.00335
-9.37%
$ 3.35 million $ 4,959
Mar 18, 2024 $ 0.0037
+42.85%
$ 3.7 million $ 4,068
Mar 17, 2024 $ 0.00258
+20.21%
$ 2.58 million $ 38,803
Mar 16, 2024 $ 0.00215
-51.15%
$ 2.15 million $ 63,117