Dejitaru Hoshi Historical Data

HOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.00018
-2.49%
$180,173 $2,696
Jun 23, 2024 $0.000185
-4.65%
$184,789 $4,855
Jun 22, 2024 $0.000194
+5.22%
$193,787 $5,141
Jun 19, 2024 $0.000176
+2.02%
$176,411 $2,093
Jun 18, 2024 $0.000173
-35.33%
$172,793 $18,257
Jun 17, 2024 $0.000267
+39.61%
$266,988 $37,918
Jun 13, 2024 $0.000108
-1.16%
$-- $30
Jun 12, 2024 $0.000108
+2.30%
$108,424 $31
Jun 8, 2024 $0.000175
+0.27%
$-- $2,123
Jun 7, 2024 $0.000174
-3.80%
$174,096 $2,119
Jun 3, 2024 $0.000198
-0.18%
$198,056 $2,392
Jun 2, 2024 $0.000198
-5.78%
$198,469 $2,396
Jun 1, 2024 $0.000211
+0.17%
$210,640 $2,052
May 31, 2024 $0.000214
+1.61%
$-- $2,442
May 30, 2024 $0.000211
-10.32%
$210,587 $2,403
May 29, 2024 $0.000235
-16.64%
$234,937 $12,605
May 27, 2024 $0.000326
+2.36%
$326,386 $2,284
May 26, 2024 $0.000319
+5.68%
$318,803 $10,344
May 23, 2024 $0.000301
+0.12%
$301,418 $6,607
May 22, 2024 $0.000301
-15.23%
$301,213 $14,999
May 21, 2024 $0.000356
+2.87%
$355,521 $4,009
May 20, 2024 $0.000274
+1.43%
$-- $2,144
May 19, 2024 $0.00027
+21.16%
$269,960 $7,558
May 18, 2024 $0.000223
+0.71%
$222,815 $5,807
May 12, 2024 $0.000176
+0.61%
$175,649 $5,214
May 11, 2024 $0.000175
-1.37%
$174,520 $5,180
May 8, 2024 $0.000183
+0.62%
$-- $3,163
May 7, 2024 $0.000182
+11.02%
$182,001 $6,325
May 6, 2024 $0.000297
+69.05%
$297,136 $80,895
May 5, 2024 $0.000176
-0.28%
$175,643 $4,465
May 4, 2024 $0.000176
-13.75%
$175,927 $17,541
May 3, 2024 $0.000204
-6.90%
$204,129 $4,432
May 2, 2024 $0.000219
+0.57%
$219,286 $33,946
May 1, 2024 $0.000207
+50.75%
$218,280 $60,052
Apr 30, 2024 $0.000299
-11.83%
$299,439 $2,112
Apr 29, 2024 $0.00034
-0.67%
$339,646 $15,914
Apr 28, 2024 $0.000342
-11.50%
$341,926 $15,462
Apr 27, 2024 $0.000386
-23.57%
$386,416 $15,369
Apr 26, 2024 $0.000506
-0.58%
$505,616 $5,973
Apr 25, 2024 $0.000503
+1.27%
$502,527 $5,946
Apr 24, 2024 $0.000496
+5.18%
$496,034 $8,257
Apr 23, 2024 $0.000472
+1.14%
$471,503 $2,842
Apr 19, 2024 $0.000477
+1.06%
$-- $13,895
Apr 18, 2024 $0.000472
+0.97%
$472,344 $13,745
Apr 16, 2024 $0.00055
+0.28%
$549,955 $2,117
Apr 15, 2024 $0.000548
-22.63%
$548,300 $31,795
Apr 13, 2024 $0.000594
-10.86%
$594,179 $2,044
Apr 12, 2024 $0.000667
-5.11%
$666,813 $2,295
Apr 11, 2024 $0.000703
+1.69%
$703,071 $3,704
Apr 10, 2024 $0.000691
-18.35%
$691,011 $19,367