Dejitaru Hoshi Historical Data

HOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00438
+15.39%
$ 4.38 million $ 54,874
Mar 14, 2024 $ 0.00376
+3.08%
$ 3.76 million $ 65,473
Mar 13, 2024 $ 0.00364
+5.06%
$ 3.64 million $ 212,902
Mar 12, 2024 $ 0.00346
-1.55%
$ 3.46 million $ 196,741
Mar 11, 2024 $ 0.00352
-6.42%
$ 3.52 million $ 261,296
Mar 10, 2024 $ 0.00379
+16.27%
$ 3.79 million $ 133,784
Mar 9, 2024 $ 0.00326
+18.62%
$ 3.26 million $ 183,940
Mar 8, 2024 $ 0.00275
-0.67%
$ 2.75 million $ 26,597
Mar 7, 2024 $ 0.00276
-19.91%
$ 2.76 million $ 14,681
Mar 6, 2024 $ 0.00343
+19.95%
$ 3.43 million $ 70,045
Mar 5, 2024 $ 0.00287
+4.19%
$ 2.87 million $ 26,769
Mar 4, 2024 $ 0.00275
+9.11%
$ 2.75 million $ 17,223
Mar 3, 2024 $ 0.00252
-2.92%
$ 2.52 million $ 24,426
Mar 2, 2024 $ 0.00259
-8.90%
$ 2.59 million $ 110,965
Mar 1, 2024 $ 0.00284
-19.23%
$ 2.84 million $ 218,949
Feb 29, 2024 $ 0.00352
+124.17%
$ 3.52 million $ 142,886
Feb 28, 2024 $ 0.00157
+7.08%
$ 1.57 million $ 18,985
Feb 27, 2024 $ 0.00146
+4.63%
$ 1.46 million $ 20,219
Feb 26, 2024 $ 0.0014
+2.42%
$ 1.4 million $ 5,456
Feb 25, 2024 $ 0.00136
-5.21%
$ 1.36 million $ 26,092
Feb 24, 2024 $ 0.00148
+1.93%
$ 1.48 million $ 6,836
Feb 23, 2024 $ 0.00145
-3.01%
$ 1.45 million $ 22,687
Feb 22, 2024 $ 0.00159
+0.80%
$ 1.59 million $ 2,605
Feb 21, 2024 $ 0.00158
-11.96%
$ 1.58 million $ 10,213
Feb 20, 2024 $ 0.00179
+13.24%
$ 1.79 million $ 22,573
Feb 19, 2024 $ 0.00158
+2.40%
$ 1.58 million $ 6,350
Feb 18, 2024 $ 0.00154
+10.60%
$ 1.54 million $ 12,164
Feb 17, 2024 $ 0.00139
-2.08%
$ 1.39 million $ 10,403
Feb 16, 2024 $ 0.00151
-1.53%
$ 1.51 million $ 3,256
Feb 15, 2024 $ 0.00153
-1.28%
$ 1.53 million $ 9,326
Feb 14, 2024 $ 0.00156
-4.82%
$ 1.56 million $ 20,270
Feb 13, 2024 $ 0.00163
-1.82%
$ 1.63 million $ 25,803
Feb 12, 2024 $ 0.00166
-1.37%
$ 1.66 million $ 15,377
Feb 11, 2024 $ 0.00168
-7.28%
$ 1.68 million $ 19,355
Feb 10, 2024 $ 0.00182
-8.44%
$ 1.82 million $ 43,919
Feb 9, 2024 $ 0.00199
+4.26%
$ 1.99 million $ 17,911
Feb 8, 2024 $ 0.0019
-1.74%
$ 1.9 million $ 4,285
Feb 7, 2024 $ 0.00194
-2.04%
$ 1.94 million $ 38,332
Feb 6, 2024 $ 0.00198
+9.90%
$ 1.98 million $ 36,201
Feb 5, 2024 $ 0.00177
+9.28%
$ 1.77 million $ 4,716
Feb 4, 2024 $ 0.00162
+0.62%
$ 1.62 million $ 6,760
Feb 3, 2024 $ 0.00161
+13.72%
$ 1.61 million $ 19,825
Feb 2, 2024 $ 0.00141
+2.01%
$ 1.41 million $ 7,896
Feb 1, 2024 $ 0.00138
-0.19%
$ 1.38 million $ 2,686
Jan 31, 2024 $ 0.00139
-14.28%
$ 1.39 million $ 126,792
Jan 30, 2024 $ 0.00162
-4.35%
$ 1.62 million $ 22,874
Jan 29, 2024 $ 0.00169
+13.86%
$ 1.69 million $ 36,437
Jan 28, 2024 $ 0.00149
-4.97%
$ 1.49 million $ 90,244
Jan 27, 2024 $ 0.00156
-41.80%
$ 1.56 million $ 116,259
Jan 26, 2024 $ 0.00269
+32.07%
$ 2.69 million $ 14,702