Dejitaru Hoshi Historical Data

HOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.000846
-11.61%
$846,223 $2,058
Apr 8, 2024 $0.000957
+29.68%
$957,194 $118,733
Apr 7, 2024 $0.000738
+2.42%
$738,233 $26,135
Apr 6, 2024 $0.000722
-0.23%
$721,836 $2,523
Apr 5, 2024 $0.000724
+0.69%
$724,138 $28,318
Apr 4, 2024 $0.000719
+58.76%
$719,060 $59,190
Apr 3, 2024 $0.000453
-69.42%
$453,344 $60,899
Apr 2, 2024 $0.00148
-12.05%
$1.48 million $47,091
Apr 1, 2024 $0.00164
-4.53%
$1.64 million $3,829
Mar 31, 2024 $0.00172
+7.36%
$1.72 million $4,013
Mar 30, 2024 $0.0016
-1.01%
$1.6 million $8,099
Mar 29, 2024 $0.00162
-7.03%
$1.62 million $8,604
Mar 28, 2024 $0.00174
+1.41%
$1.74 million $8,529
Mar 27, 2024 $0.00171
-4.04%
$1.71 million $14,849
Mar 26, 2024 $0.00178
-8.24%
$1.78 million $27,437
Mar 25, 2024 $0.00194
+1.73%
$1.94 million $5,368
Mar 24, 2024 $0.00191
+0.80%
$1.91 million $9,266
Mar 23, 2024 $0.0019
-0.20%
$1.9 million $3,694
Mar 22, 2024 $0.0019
-38.64%
$1.9 million $14,873
Mar 21, 2024 $0.00309
+40.45%
$3.09 million $9,431
Mar 20, 2024 $0.0022
-34.23%
$2.2 million $15,974
Mar 19, 2024 $0.00335
-9.37%
$3.35 million $4,959
Mar 18, 2024 $0.0037
+42.85%
$3.7 million $4,068
Mar 17, 2024 $0.00258
+20.21%
$2.58 million $38,803
Mar 16, 2024 $0.00215
-51.15%
$2.15 million $63,117
Mar 15, 2024 $0.00438
+15.39%
$4.38 million $54,874
Mar 14, 2024 $0.00376
+3.08%
$3.76 million $65,473
Mar 13, 2024 $0.00364
+5.06%
$3.64 million $212,902
Mar 12, 2024 $0.00346
-1.55%
$3.46 million $196,741
Mar 11, 2024 $0.00352
-6.42%
$3.52 million $261,296
Mar 10, 2024 $0.00379
+16.27%
$3.79 million $133,784
Mar 9, 2024 $0.00326
+18.62%
$3.26 million $183,940
Mar 8, 2024 $0.00275
-0.67%
$2.75 million $26,597
Mar 7, 2024 $0.00276
-19.91%
$2.76 million $14,681
Mar 6, 2024 $0.00343
+19.95%
$3.43 million $70,045
Mar 5, 2024 $0.00287
+4.19%
$2.87 million $26,769
Mar 4, 2024 $0.00275
+9.11%
$2.75 million $17,223
Mar 3, 2024 $0.00252
-2.92%
$2.52 million $24,426
Mar 2, 2024 $0.00259
-8.90%
$2.59 million $110,965
Mar 1, 2024 $0.00284
-19.23%
$2.84 million $218,949
Feb 29, 2024 $0.00352
+124.17%
$3.52 million $142,886
Feb 28, 2024 $0.00157
+7.08%
$1.57 million $18,985
Feb 27, 2024 $0.00146
+4.63%
$1.46 million $20,219
Feb 26, 2024 $0.0014
+2.42%
$1.4 million $5,456
Feb 25, 2024 $0.00136
-5.21%
$1.36 million $26,092
Feb 24, 2024 $0.00148
+1.93%
$1.48 million $6,836
Feb 23, 2024 $0.00145
-3.01%
$1.45 million $22,687
Feb 22, 2024 $0.00159
+0.80%
$1.59 million $2,605
Feb 21, 2024 $0.00158
-11.96%
$1.58 million $10,213
Feb 20, 2024 $0.00179
+13.24%
$1.79 million $22,573