Animation Vision Cash Historical Data

AVH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $0.000114
+0.27%
$1.14 million $42
Oct 16, 2020 $0.000113
+0.49%
$1.13 million $56
Sep 26, 2020 $0.000107
+0.00%
$1.07 million $22
Sep 25, 2020 $0.000107
-0.04%
$1.07 million $22
Sep 19, 2020 $0.00011
+0.14%
$1.1 million $15
Sep 18, 2020 $0.000109
-0.10%
$1.09 million $15
Sep 17, 2020 $0.000109
+0.07%
$1.09 million $15
Sep 2, 2020 $0.000114
-3.98%
$1.14 million $25
Sep 1, 2020 $0.000119
-0.75%
$1.19 million $27
Aug 30, 2020 $0.000233
+1.38%
$2.33 million $21
Aug 29, 2020 $0.00023
-0.34%
$2.3 million $20
Aug 27, 2020 $0.000227
-0.96%
$2.27 million $11
Aug 26, 2020 $0.000229
+0.97%
$2.29 million $11
Jul 18, 2020 $0.000276
+0.30%
$2.76 million $10
Jul 17, 2020 $0.000275
+0.16%
$2.75 million $10
Jun 13, 2020 $0.000288
+0.01%
$2.88 million $0
Jun 12, 2020 $0.000288
+0.52%
$2.88 million $0
May 29, 2020 $0.000188
-1.54%
$1.88 million $76
May 28, 2020 $0.000191
+1.04%
$1.91 million $77
May 23, 2020 $0.000184
+0.20%
$1.84 million $29
May 22, 2020 $0.000183
+1.12%
$1.83 million $29
May 21, 2020 $0.000182
-4.41%
$1.82 million $117
May 16, 2020 $0.000189
+1.08%
$1.89 million $19,803
May 15, 2020 $0.000187
-4.45%
$1.87 million $19,585
May 14, 2020 $0.000195
-30.12%
$1.95 million $34,289
May 13, 2020 $0.000183
+3.87%
$1.83 million $215
May 12, 2020 $0.000176
-0.55%
$1.76 million $207
May 11, 2020 $0.000177
+1.25%
$1.77 million $30
May 10, 2020 $0.000175
-8.51%
$1.75 million $30
May 9, 2020 $0.000192
-2.61%
$1.92 million $764
May 8, 2020 $0.000197
-1.14%
$1.97 million $389
May 6, 2020 $0.000184
+2.71%
$1.84 million $112
May 5, 2020 $0.000179
-0.24%
$1.79 million $361
May 4, 2020 $0.000174
-1.91%
$1.74 million $31
May 3, 2020 $0.000178
-2.80%
$1.78 million $31
Apr 30, 2020 $0.000178
+1.78%
$1.78 million $79
Apr 29, 2020 $0.000175
+12.85%
$1.75 million $155
Apr 28, 2020 $0.000155
+0.43%
$1.55 million $15
Apr 17, 2020 $0.000142
+0.06%
$1.42 million $247
Apr 16, 2020 $0.000142
+6.95%
$1.42 million $247
Apr 15, 2020 $0.000133
-3.08%
$1.33 million $27
Apr 14, 2020 $0.000137
+0.09%
$1.37 million $967
Apr 13, 2020 $0.000137
+1.95%
$1.37 million $143
Apr 11, 2020 $0.000138
+0.18%
$1.38 million $41
Apr 10, 2020 $0.000137
-5.35%
$1.37 million $41
Mar 30, 2020 $0.000127
+7.42%
$1.27 million $803
Mar 29, 2020 $0.000118
-4.27%
$1.18 million $1,488
Mar 1, 2020 $0.000171
-0.28%
$1.71 million $95
Feb 29, 2020 $0.000172
-0.60%
$1.72 million $95
Feb 23, 2020 $0.000391
+0.90%
$3.91 million $90