Animation Vision Cash Historical Data

AVH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.000114
+0.27%
$ 1.14 million $ 42
Oct 16, 2020 $ 0.000113
+0.49%
$ 1.13 million $ 56
Sep 26, 2020 $ 0.000107
+0.00%
$ 1.07 million $ 22
Sep 25, 2020 $ 0.000107
-0.04%
$ 1.07 million $ 22
Sep 19, 2020 $ 0.00011
+0.14%
$ 1.1 million $ 15
Sep 18, 2020 $ 0.000109
-0.10%
$ 1.09 million $ 15
Sep 17, 2020 $ 0.000109
+0.07%
$ 1.09 million $ 15
Sep 2, 2020 $ 0.000114
-3.98%
$ 1.14 million $ 25
Sep 1, 2020 $ 0.000119
-0.75%
$ 1.19 million $ 27
Aug 30, 2020 $ 0.000233
+1.38%
$ 2.33 million $ 21
Aug 29, 2020 $ 0.00023
-0.34%
$ 2.3 million $ 20
Aug 27, 2020 $ 0.000227
-0.96%
$ 2.27 million $ 11
Aug 26, 2020 $ 0.000229
+0.97%
$ 2.29 million $ 11
Jul 18, 2020 $ 0.000276
+0.30%
$ 2.76 million $ 10
Jul 17, 2020 $ 0.000275
+0.16%
$ 2.75 million $ 10
Jun 13, 2020 $ 0.000288
+0.01%
$ 2.88 million $ 0
Jun 12, 2020 $ 0.000288
+0.52%
$ 2.88 million $ 0
May 29, 2020 $ 0.000188
-1.54%
$ 1.88 million $ 76
May 28, 2020 $ 0.000191
+1.04%
$ 1.91 million $ 77
May 23, 2020 $ 0.000184
+0.20%
$ 1.84 million $ 29
May 22, 2020 $ 0.000183
+1.12%
$ 1.83 million $ 29
May 21, 2020 $ 0.000182
-4.41%
$ 1.82 million $ 117
May 16, 2020 $ 0.000189
+1.08%
$ 1.89 million $ 19,803
May 15, 2020 $ 0.000187
-4.45%
$ 1.87 million $ 19,585
May 14, 2020 $ 0.000195
-30.12%
$ 1.95 million $ 34,289
May 13, 2020 $ 0.000183
+3.87%
$ 1.83 million $ 215
May 12, 2020 $ 0.000176
-0.55%
$ 1.76 million $ 207
May 11, 2020 $ 0.000177
+1.25%
$ 1.77 million $ 30
May 10, 2020 $ 0.000175
-8.51%
$ 1.75 million $ 30
May 9, 2020 $ 0.000192
-2.61%
$ 1.92 million $ 764
May 8, 2020 $ 0.000197
-1.14%
$ 1.97 million $ 389
May 6, 2020 $ 0.000184
+2.71%
$ 1.84 million $ 112
May 5, 2020 $ 0.000179
-0.24%
$ 1.79 million $ 361
May 4, 2020 $ 0.000174
-1.91%
$ 1.74 million $ 31
May 3, 2020 $ 0.000178
-2.80%
$ 1.78 million $ 31
Apr 30, 2020 $ 0.000178
+1.78%
$ 1.78 million $ 79
Apr 29, 2020 $ 0.000175
+12.85%
$ 1.75 million $ 155
Apr 28, 2020 $ 0.000155
+0.43%
$ 1.55 million $ 15
Apr 17, 2020 $ 0.000142
+0.06%
$ 1.42 million $ 247
Apr 16, 2020 $ 0.000142
+6.95%
$ 1.42 million $ 247
Apr 15, 2020 $ 0.000133
-3.08%
$ 1.33 million $ 27
Apr 14, 2020 $ 0.000137
+0.09%
$ 1.37 million $ 967
Apr 13, 2020 $ 0.000137
+1.95%
$ 1.37 million $ 143
Apr 11, 2020 $ 0.000138
+0.18%
$ 1.38 million $ 41
Apr 10, 2020 $ 0.000137
-5.35%
$ 1.37 million $ 41
Mar 30, 2020 $ 0.000127
+7.42%
$ 1.27 million $ 803
Mar 29, 2020 $ 0.000118
-4.27%
$ 1.18 million $ 1,488
Mar 1, 2020 $ 0.000171
-0.28%
$ 1.71 million $ 95
Feb 29, 2020 $ 0.000172
-0.60%
$ 1.72 million $ 95
Feb 23, 2020 $ 0.000391
+0.90%
$ 3.91 million $ 90