Animation Vision Cash Historical Data

AVH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.00021
-0.24%
$ 2.1 million $ 103
Sep 4, 2019 $ 0.00021
-0.11%
$ 2.1 million $ 103
Aug 31, 2019 $ 0.000366
+0.73%
$ 3.66 million $ 2
Aug 30, 2019 $ 0.000363
-0.56%
$ 3.63 million $ 2
Aug 25, 2019 $ 0.000205
-0.07%
$ 2.05 million $ 2
Aug 24, 2019 $ 0.000205
-60.54%
$ 2.05 million $ 2
Aug 23, 2019 $ 0.00052
+2.22%
$ 5.2 million $ 371
Aug 21, 2019 $ 0.000202
-5.85%
$ 2.02 million $ 193
Aug 20, 2019 $ 0.000215
+0.68%
$ 2.15 million $ 2,043
Aug 17, 2019 $ 0.000208
+0.07%
$ 2.08 million $ 43
Aug 16, 2019 $ 0.000207
+3.94%
$ 2.07 million $ 42
Aug 14, 2019 $ 0.000308
-5.01%
$ 3.08 million $ 9
Aug 13, 2019 $ 0.000324
-4.16%
$ 3.24 million $ 9
Aug 12, 2019 $ 0.000339
-0.07%
$ 3.39 million $ 36
Aug 11, 2019 $ 0.000451
+0.41%
$ 4.51 million $ 47
Aug 10, 2019 $ 0.000449
-3.66%
$ 4.49 million $ 47
Aug 9, 2019 $ 0.000467
+99.88%
$ 4.67 million $ 217
Aug 8, 2019 $ 0.000234
+0.02%
$ 2.34 million $ 1
Aug 6, 2019 $ 0.000349
+0.38%
$ 3.49 million $ 64
Aug 5, 2019 $ 0.000348
+5.72%
$ 3.48 million $ 814
Aug 4, 2019 $ 0.000329
+1.68%
$ 3.29 million $ 138
Aug 3, 2019 $ 0.000324
+0.03%
$ 3.24 million $ 329
Aug 2, 2019 $ 0.000312
+0.27%
$ 3.12 million $ 1
Aug 1, 2019 $ 0.000311
+3.84%
$ 3.11 million $ 1
Jul 25, 2019 $ 0.000303
+2.66%
$ 3.03 million $ 1
Jul 24, 2019 $ 0.000295
+6.23%
$ 2.95 million $ 1
Jul 23, 2019 $ 0.000277
-32.54%
$ 2.77 million $ 1
Jul 22, 2019 $ 0.000411
+30.63%
$ 4.11 million $ 49
Jul 21, 2019 $ 0.000315
-0.18%
$ 3.15 million $ 4
Jul 20, 2019 $ 0.000325
+3.63%
$ 3.25 million $ 1
Jul 19, 2019 $ 0.000314
+1.83%
$ 3.14 million $ 1
Jul 18, 2019 $ 0.000391
+1.30%
$ 3.91 million $ 1
Jul 17, 2019 $ 0.000386
-18.52%
$ 3.86 million $ 1
Jul 16, 2019 $ 0.000474
+10.25%
$ 4.74 million $ 3
Jul 15, 2019 $ 0.000193
+0.09%
$ 1.93 million $ 0
Jul 14, 2019 $ 0.000193
-12.98%
$ 1.93 million $ 0
Jul 13, 2019 $ 0.000222
-20.94%
$ 2.22 million $ 49
Jul 12, 2019 $ 0.000281
+21.22%
$ 2.81 million $ 29
Jul 11, 2019 $ 0.000273
+1.18%
$ 2.73 million $ 2
Jul 10, 2019 $ 0.00027
+0.91%
$ 2.7 million $ 2
Jul 9, 2019 $ 0.000267
-44.79%
$ 2.67 million $ 2
Jul 8, 2019 $ 0.000484
+6.86%
$ 4.84 million $ 1,249
Jul 7, 2019 $ 0.000453
+35.75%
$ 4.53 million $ 0
Jul 6, 2019 $ 0.000334
-0.82%
$ 3.34 million $ 1
Jul 5, 2019 $ 0.000337
+1.22%
$ 3.37 million $ 444
Jul 4, 2019 $ 0.000333
+42.07%
$ 3.33 million $ 440
Jul 3, 2019 $ 0.000234
-45.12%
$ 2.34 million $ 2,221
Jul 2, 2019 $ 0.000427
+35.31%
$ 4.27 million $ 301
Jul 1, 2019 $ 0.000316
-0.46%
$ 3.16 million $ 363
Jun 30, 2019 $ 0.000452
-4.17%
$ 4.52 million $ 63