Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animation Vision Cash Historical Data

AVH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2019 $0.00021
-0.24%
$2.1 million $103
Sep 4, 2019 $0.00021
-0.11%
$2.1 million $103
Aug 31, 2019 $0.000366
+0.73%
$3.66 million $2
Aug 30, 2019 $0.000363
-0.56%
$3.63 million $2
Aug 25, 2019 $0.000205
-0.07%
$2.05 million $2
Aug 24, 2019 $0.000205
-60.54%
$2.05 million $2
Aug 23, 2019 $0.00052
+2.22%
$5.2 million $371
Aug 21, 2019 $0.000202
-5.85%
$2.02 million $193
Aug 20, 2019 $0.000215
+0.68%
$2.15 million $2,043
Aug 17, 2019 $0.000208
+0.07%
$2.08 million $43
Aug 16, 2019 $0.000207
+3.94%
$2.07 million $42
Aug 14, 2019 $0.000308
-5.01%
$3.08 million $9
Aug 13, 2019 $0.000324
-4.16%
$3.24 million $9
Aug 12, 2019 $0.000339
-0.07%
$3.39 million $36
Aug 11, 2019 $0.000451
+0.41%
$4.51 million $47
Aug 10, 2019 $0.000449
-3.66%
$4.49 million $47
Aug 9, 2019 $0.000467
+99.88%
$4.67 million $217
Aug 8, 2019 $0.000234
+0.02%
$2.34 million $1
Aug 6, 2019 $0.000349
+0.38%
$3.49 million $64
Aug 5, 2019 $0.000348
+5.72%
$3.48 million $814
Aug 4, 2019 $0.000329
+1.68%
$3.29 million $138
Aug 3, 2019 $0.000324
+0.03%
$3.24 million $329
Aug 2, 2019 $0.000312
+0.27%
$3.12 million $1
Aug 1, 2019 $0.000311
+3.84%
$3.11 million $1
Jul 25, 2019 $0.000303
+2.66%
$3.03 million $1
Jul 24, 2019 $0.000295
+6.23%
$2.95 million $1
Jul 23, 2019 $0.000277
-32.54%
$2.77 million $1
Jul 22, 2019 $0.000411
+30.63%
$4.11 million $49
Jul 21, 2019 $0.000315
-0.18%
$3.15 million $4
Jul 20, 2019 $0.000325
+3.63%
$3.25 million $1
Jul 19, 2019 $0.000314
+1.83%
$3.14 million $1
Jul 18, 2019 $0.000391
+1.30%
$3.91 million $1
Jul 17, 2019 $0.000386
-18.52%
$3.86 million $1
Jul 16, 2019 $0.000474
+10.25%
$4.74 million $3
Jul 15, 2019 $0.000193
+0.09%
$1.93 million $0
Jul 14, 2019 $0.000193
-12.98%
$1.93 million $0
Jul 13, 2019 $0.000222
-20.94%
$2.22 million $49
Jul 12, 2019 $0.000281
+21.22%
$2.81 million $29
Jul 11, 2019 $0.000273
+1.18%
$2.73 million $2
Jul 10, 2019 $0.00027
+0.91%
$2.7 million $2
Jul 9, 2019 $0.000267
-44.79%
$2.67 million $2
Jul 8, 2019 $0.000484
+6.86%
$4.84 million $1,249
Jul 7, 2019 $0.000453
+35.75%
$4.53 million $0
Jul 6, 2019 $0.000334
-0.82%
$3.34 million $1
Jul 5, 2019 $0.000337
+1.22%
$3.37 million $444
Jul 4, 2019 $0.000333
+42.07%
$3.33 million $440
Jul 3, 2019 $0.000234
-45.12%
$2.34 million $2,221
Jul 2, 2019 $0.000427
+35.31%
$4.27 million $301
Jul 1, 2019 $0.000316
-0.46%
$3.16 million $363
Jun 30, 2019 $0.000452
-4.17%
$4.52 million $63