Animation Vision Cash Historical Data

AVH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.000471
-3.68%
$4.71 million $353
Jun 28, 2019 $0.000489
+48.32%
$4.89 million $1
Jun 27, 2019 $0.00033
-35.32%
$3.3 million $211
Jun 26, 2019 $0.00051
+11.02%
$5.1 million $218
Jun 25, 2019 $0.000459
+58.94%
$4.59 million $37
Jun 24, 2019 $0.000289
-32.06%
$2.89 million $1
Jun 23, 2019 $0.000425
+37.13%
$4.25 million $4,148
Jun 22, 2019 $0.00031
+0.38%
$3.1 million $38
Jun 21, 2019 $0.000309
+9.09%
$3.09 million $132
Jun 20, 2019 $0.000283
+2.21%
$2.83 million $29
Jun 19, 2019 $0.000277
+2.78%
$2.77 million $83
Jun 18, 2019 $0.00027
+46.25%
$2.7 million $369
Jun 17, 2019 $0.000184
-48.02%
$1.84 million $34
Jun 16, 2019 $0.000355
+36.01%
$3.55 million $1
Jun 15, 2019 $0.000261
+0.90%
$2.61 million $104
Jun 14, 2019 $0.000258
+5.66%
$2.58 million $98
Jun 13, 2019 $0.000245
-39.14%
$2.45 million $285
Jun 12, 2019 $0.000402
+1.95%
$4.02 million $0
Jun 11, 2019 $0.00031
+1.72%
$3.1 million $113
Jun 10, 2019 $0.000305
+32.95%
$3.05 million $157
Jun 9, 2019 $0.000229
-30.78%
$2.29 million $585
Jun 8, 2019 $0.000331
-16.88%
$3.31 million $47
Jun 7, 2019 $0.000399
+0.11%
$3.99 million $1
Jun 5, 2019 $0.000469
+2.19%
$4.69 million $1
Jun 4, 2019 $0.000459
-2.13%
$4.59 million $1
Jun 3, 2019 $0.000469
+83.70%
$4.69 million $12
Jun 2, 2019 $0.000255
-39.90%
$2.55 million $22
Jun 1, 2019 $0.000425
+0.13%
$4.25 million $4
May 31, 2019 $0.000424
+3.09%
$4.24 million $50
May 30, 2019 $0.000412
-9.04%
$4.12 million $1
May 29, 2019 $0.000453
+4.99%
$4.53 million $3
May 28, 2019 $0.000431
-0.60%
$4.31 million $176
May 27, 2019 $0.000434
+1.24%
$4.34 million $9
May 26, 2019 $0.000428
-9.95%
$4.28 million $140
May 25, 2019 $0.000476
+20.74%
$4.76 million $1
May 24, 2019 $0.000394
+0.56%
$3.94 million $559
May 23, 2019 $0.000392
-27.14%
$3.92 million $173
May 22, 2019 $0.000538
+14.62%
$5.38 million $5
May 21, 2019 $0.000469
-15.59%
$4.69 million $2
May 20, 2019 $0.000556
-1.95%
$5.56 million $41
May 19, 2019 $0.000567
+12.09%
$5.67 million $46,036
May 18, 2019 $0.000506
-0.63%
$5.06 million $64,687
May 17, 2019 $0.000509
-6.22%
$5.09 million $97,754
May 16, 2019 $0.000543
+43.47%
$5.43 million $39,069
May 15, 2019 $0.000379
-31.24%
$3.79 million $5
May 14, 2019 $0.000551
+3.03%
$5.51 million $6,457
May 13, 2019 $0.000534
+25.21%
$5.34 million $1,275
May 12, 2019 $0.000427
-24.45%
$4.27 million $220
May 11, 2019 $0.000565
+11.25%
$5.65 million $127,040
May 10, 2019 $0.000508
+4.18%
$5.08 million $118,615