Animation Vision Cash Historical Data

AVH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.000471
-3.68%
$ 4.71 million $ 353
Jun 28, 2019 $ 0.000489
+48.32%
$ 4.89 million $ 1
Jun 27, 2019 $ 0.00033
-35.32%
$ 3.3 million $ 211
Jun 26, 2019 $ 0.00051
+11.02%
$ 5.1 million $ 218
Jun 25, 2019 $ 0.000459
+58.94%
$ 4.59 million $ 37
Jun 24, 2019 $ 0.000289
-32.06%
$ 2.89 million $ 1
Jun 23, 2019 $ 0.000425
+37.13%
$ 4.25 million $ 4,148
Jun 22, 2019 $ 0.00031
+0.38%
$ 3.1 million $ 38
Jun 21, 2019 $ 0.000309
+9.09%
$ 3.09 million $ 132
Jun 20, 2019 $ 0.000283
+2.21%
$ 2.83 million $ 29
Jun 19, 2019 $ 0.000277
+2.78%
$ 2.77 million $ 83
Jun 18, 2019 $ 0.00027
+46.25%
$ 2.7 million $ 369
Jun 17, 2019 $ 0.000184
-48.02%
$ 1.84 million $ 34
Jun 16, 2019 $ 0.000355
+36.01%
$ 3.55 million $ 1
Jun 15, 2019 $ 0.000261
+0.90%
$ 2.61 million $ 104
Jun 14, 2019 $ 0.000258
+5.66%
$ 2.58 million $ 98
Jun 13, 2019 $ 0.000245
-39.14%
$ 2.45 million $ 285
Jun 12, 2019 $ 0.000402
+1.95%
$ 4.02 million $ 0
Jun 11, 2019 $ 0.00031
+1.72%
$ 3.1 million $ 113
Jun 10, 2019 $ 0.000305
+32.95%
$ 3.05 million $ 157
Jun 9, 2019 $ 0.000229
-30.78%
$ 2.29 million $ 585
Jun 8, 2019 $ 0.000331
-16.88%
$ 3.31 million $ 47
Jun 7, 2019 $ 0.000399
+0.11%
$ 3.99 million $ 1
Jun 5, 2019 $ 0.000469
+2.19%
$ 4.69 million $ 1
Jun 4, 2019 $ 0.000459
-2.13%
$ 4.59 million $ 1
Jun 3, 2019 $ 0.000469
+83.70%
$ 4.69 million $ 12
Jun 2, 2019 $ 0.000255
-39.90%
$ 2.55 million $ 22
Jun 1, 2019 $ 0.000425
+0.13%
$ 4.25 million $ 4
May 31, 2019 $ 0.000424
+3.09%
$ 4.24 million $ 50
May 30, 2019 $ 0.000412
-9.04%
$ 4.12 million $ 1
May 29, 2019 $ 0.000453
+4.99%
$ 4.53 million $ 3
May 28, 2019 $ 0.000431
-0.60%
$ 4.31 million $ 176
May 27, 2019 $ 0.000434
+1.24%
$ 4.34 million $ 9
May 26, 2019 $ 0.000428
-9.95%
$ 4.28 million $ 140
May 25, 2019 $ 0.000476
+20.74%
$ 4.76 million $ 1
May 24, 2019 $ 0.000394
+0.56%
$ 3.94 million $ 559
May 23, 2019 $ 0.000392
-27.14%
$ 3.92 million $ 173
May 22, 2019 $ 0.000538
+14.62%
$ 5.38 million $ 5
May 21, 2019 $ 0.000469
-15.59%
$ 4.69 million $ 2
May 20, 2019 $ 0.000556
-1.95%
$ 5.56 million $ 41
May 19, 2019 $ 0.000567
+12.09%
$ 5.67 million $ 46,036
May 18, 2019 $ 0.000506
-0.63%
$ 5.06 million $ 64,687
May 17, 2019 $ 0.000509
-6.22%
$ 5.09 million $ 97,754
May 16, 2019 $ 0.000543
+43.47%
$ 5.43 million $ 39,069
May 15, 2019 $ 0.000379
-31.24%
$ 3.79 million $ 5
May 14, 2019 $ 0.000551
+3.03%
$ 5.51 million $ 6,457
May 13, 2019 $ 0.000534
+25.21%
$ 5.34 million $ 1,275
May 12, 2019 $ 0.000427
-24.45%
$ 4.27 million $ 220
May 11, 2019 $ 0.000565
+11.25%
$ 5.65 million $ 127,040
May 10, 2019 $ 0.000508
+4.18%
$ 5.08 million $ 118,615