Animation Vision Cash Historical Data

AVH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $0.000717
+0.00%
$7.17 million $4,292
Nov 24, 2018 $0.000718
+0.00%
$7.18 million $4,307
Nov 23, 2018 $0.000793
+0.00%
$7.93 million $4,525
Nov 22, 2018 $0.00082
+0.00%
$8.2 million $4,500
Nov 21, 2018 $0.000885
+0.00%
$8.85 million $4,634
Nov 20, 2018 $0.00093
+0.00%
$9.3 million $5,282
Nov 19, 2018 $0.000486
+0.00%
$4.86 million $5,598
Nov 18, 2018 $0.000511
+0.00%
$5.11 million $5,553
Nov 17, 2018 $0.000503
+0.00%
$5.03 million $5,591
Nov 16, 2018 $0.000503
+0.00%
$-- $5,594
Nov 15, 2018 $0.00055
+0.00%
$-- $6,126
Nov 14, 2018 $0.000542
+0.00%
$-- $6,362
Nov 13, 2018 $0.000567
+0.00%
$-- $6,402
Nov 12, 2018 $0.000575
+0.00%
$-- $6,388
Nov 11, 2018 $0.000555
+0.00%
$-- $6,401
Nov 10, 2018 $0.000569
+0.00%
$-- $6,412
Nov 9, 2018 $0.000653
+0.00%
$-- $6,490
Nov 8, 2018 $0.000719
+0.00%
$-- $6,532
Nov 7, 2018 $0.000737
+0.00%
$-- $6,438
Nov 6, 2018 $0.000777
+0.00%
$-- $6,440
Nov 5, 2018 $0.000831
+0.00%
$-- $6,404
Nov 4, 2018 $0.000917
+0.00%
$-- $6,372
Nov 3, 2018 $0.000935
+0.00%
$-- $6,395
Nov 2, 2018 $0.000937
+0.00%
$-- $6,347
Nov 1, 2018 $0.00096
+0.00%
$-- $6,315
Oct 31, 2018 $0.000992
+0.00%
$-- $6,314
Oct 30, 2018 $0.00111
+0.00%
$-- $6,403
Oct 29, 2018 $0.00109
+0.00%
$-- $6,467
Oct 28, 2018 $0.00111
+0.00%
$-- $6,464
Oct 27, 2018 $0.00106
+0.00%
$-- $6,463
Oct 26, 2018 $0.00102
+0.00%
$-- $6,472
Oct 25, 2018 $0.0011
+0.00%
$-- $6,497
Oct 24, 2018 $0.0011
+0.00%
$-- $6,473
Oct 23, 2018 $0.00113
+0.00%
$-- $6,493
Oct 22, 2018 $0.00117
+0.00%
$-- $6,525
Oct 21, 2018 $0.00117
+0.00%
$-- $6,478
Oct 20, 2018 $0.00122
+0.00%
$-- $6,477
Oct 19, 2018 $0.00124
+0.00%
$-- $6,544
Oct 18, 2018 $0.00124
+0.00%
$-- $6,555
Oct 17, 2018 $0.00122
+0.00%
$-- $6,603
Oct 16, 2018 $0.00133
+0.00%
$-- $6,565
Oct 15, 2018 $0.00119
+0.00%
$-- $6,304
Oct 14, 2018 $0.00119
+0.00%
$-- $6,260
Oct 13, 2018 $0.00119
+0.00%
$-- $6,262
Oct 12, 2018 $0.00122
+0.00%
$-- $6,296
Oct 11, 2018 $0.00137
+0.00%
$-- $6,566
Oct 10, 2018 $0.00135
+0.00%
$-- $6,627
Oct 9, 2018 $0.0014
+0.00%
$-- $6,626
Oct 8, 2018 $0.00138
+0.00%
$-- $6,572
Oct 7, 2018 $0.00132
+0.00%
$-- $6,595