Animation Vision Cash Historical Data

AVH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $0.000467
-6.99%
$4.67 million $42,340
Jan 23, 2019 $0.000502
+16.55%
$5.02 million $75,310
Jan 22, 2019 $0.000431
-6.39%
$4.31 million $63,554
Jan 21, 2019 $0.00046
+8.15%
$4.6 million $75,214
Jan 20, 2019 $0.000425
-4.24%
$4.25 million $56,517
Jan 19, 2019 $0.000444
+2.40%
$4.44 million $40,189
Jan 18, 2019 $0.000434
+8.06%
$4.34 million $74,506
Jan 17, 2019 $0.000401
-8.08%
$4.01 million $93,260
Jan 16, 2019 $0.000399
+10.51%
$3.99 million $42,420
Jan 15, 2019 $0.000404
+9.74%
$4.04 million $65,422
Jan 14, 2019 $0.000368
+0.04%
$3.68 million $63,906
Jan 12, 2019 $0.000399
+9.15%
$3.99 million $82,895
Jan 9, 2019 $0.000444
+0.58%
$4.44 million $66,513
Jan 8, 2019 $0.000403
-8.87%
$4.03 million $93,540
Jan 7, 2019 $0.000442
-22.21%
$4.42 million $90,662
Jan 5, 2019 $0.0005
+8.01%
$5 million $104,477
Jan 4, 2019 $0.000496
+0.00%
$4.96 million $88,549
Dec 31, 2018 $0.000532
-0.30%
$5.32 million $123,160
Dec 30, 2018 $0.000501
+2.53%
$5.01 million $120,390
Dec 28, 2018 $0.000509
-0.01%
$5.09 million $132,443
Dec 27, 2018 $0.000496
-0.62%
$4.96 million $34
Dec 26, 2018 $0.000458
+0.98%
$4.58 million $146
Dec 25, 2018 $0.000485
-1.44%
$4.85 million $0.1
Dec 24, 2018 $0.000574
+11.34%
$5.74 million $1
Dec 23, 2018 $0.000516
-0.93%
$5.16 million $718
Dec 22, 2018 $0.000599
-8.18%
$5.99 million $580
Dec 21, 2018 $0.000608
+23.64%
$6.08 million $38
Dec 20, 2018 $0.000492
-6.99%
$4.92 million $66,087
Dec 19, 2018 $0.000529
-4.34%
$5.29 million $1
Dec 18, 2018 $0.000552
+12.44%
$5.52 million $11
Dec 17, 2018 $0.000483
+0.45%
$4.83 million $96,622
Dec 16, 2018 $0.000481
+22.61%
$4.81 million $0
Dec 15, 2018 $0.000443
-0.09%
$4.43 million $45
Dec 14, 2018 $0.000483
-1.96%
$4.83 million $49
Dec 13, 2018 $0.000488
-0.95%
$4.88 million $6
Dec 12, 2018 $0.000493
+12.68%
$4.93 million $6
Dec 11, 2018 $0.000437
-7.55%
$4.37 million $2
Dec 9, 2018 $0.00046
-3.73%
$4.6 million $37
Dec 8, 2018 $0.000478
+17.24%
$4.78 million $174
Dec 7, 2018 $0.000408
-8.77%
$4.08 million $15
Dec 6, 2018 $0.000448
-19.24%
$4.48 million $174
Dec 5, 2018 $0.000518
-6.67%
$5.18 million $85,548
Dec 4, 2018 $0.000556
-1.14%
$5.56 million $158
Dec 3, 2018 $0.000562
-21.07%
$5.62 million $79
Dec 2, 2018 $0.000578
+26.25%
$5.78 million $10
Dec 1, 2018 $0.000458
-6.75%
$4.58 million $9
Nov 29, 2018 $0.000693
+0.00%
$6.93 million $4,089
Nov 28, 2018 $0.000624
+0.00%
$6.24 million $3,750
Nov 27, 2018 $0.000667
+0.00%
$6.67 million $3,926
Nov 26, 2018 $0.000645
+0.00%
$6.45 million $3,820