Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $3,248.93
-3.05%
$122.02 million $3,184
Jan 21, 2025 $3,340.83
-1.33%
$125.47 million $1,685
Jan 20, 2025 $3,364.62
+4.77%
$-- $135
Jan 19, 2025 $3,241.37
-2.71%
$124.06 million $15,125
Jan 18, 2025 $3,329.31
-4.58%
$127.99 million $1,840
Jan 17, 2025 $3,495.22
+4.93%
$134.37 million $94
Jan 16, 2025 $3,324.2
-3.04%
$129.42 million $13,050
Jan 15, 2025 $3,455.35
+4.48%
$134.88 million $968
Jan 14, 2025 $3,311.86
+5.16%
$129.58 million $3,094
Jan 13, 2025 $3,142.73
-4.35%
$123 million $902
Jan 12, 2025 $3,267.56
-3.11%
$128.27 million $1,147
Jan 11, 2025 $3,310.24
+0.75%
$130.22 million $2,927
Jan 10, 2025 $3,289.2
+1.40%
$129.56 million $1,798
Jan 9, 2025 $3,236.86
-5.21%
$130.87 million $2,914
Jan 8, 2025 $3,342.48
-1.31%
$129.44 million $400
Jan 7, 2025 $3,390.25
-9.49%
$131.29 million $10,659
Jan 6, 2025 $3,736.37
+3.36%
$145.73 million $10,127
Jan 5, 2025 $3,685.93
-1.09%
$143.77 million $4,519
Jan 4, 2025 $3,657.68
-0.72%
$142.62 million $5,329
Jan 3, 2025 $3,735.19
+9.28%
$145.33 million $3,863
Jan 2, 2025 $3,461.2
+3.23%
$137.47 million $3,539
Jan 1, 2025 $3,348.7
+0.19%
$133 million $5,019
Dec 31, 2024 $3,345.93
-0.61%
$133.79 million $225
Dec 30, 2024 $3,394.7
-0.55%
$135.74 million $3,415
Dec 29, 2024 $3,403.27
+0.09%
$140.19 million $1,162
Dec 28, 2024 $3,417.59
+0.61%
$153.19 million $5,140
Dec 27, 2024 $3,296.98
-2.78%
$147.78 million $15,829
Dec 26, 2024 $3,308.79
-5.03%
$149.67 million $10,228
Dec 25, 2024 $3,480.87
-0.32%
$157.45 million $1,341
Dec 24, 2024 $3,570.52
+1.53%
$162.67 million $578
Dec 23, 2024 $3,523.16
+5.57%
$160.51 million $654
Dec 22, 2024 $3,343.25
-1.94%
$153.08 million $1,215
Dec 21, 2024 $3,474.18
-1.27%
$159.12 million $7,922
Dec 20, 2024 $3,525.83
+0.44%
$161.13 million $16
Dec 19, 2024 $3,529.46
-3.78%
$161.29 million $1,709
Dec 18, 2024 $3,577.36
-7.43%
$163.48 million $3,824
Dec 17, 2024 $3,841.74
-1.49%
$175.56 million $616
Dec 16, 2024 $4,038.73
+0.92%
$184.61 million $2,602
Dec 15, 2024 $3,982.83
+3.07%
$181.99 million $11,574
Dec 14, 2024 $3,862.68
-1.66%
$176.53 million $1,551
Dec 13, 2024 $3,919.43
+1.05%
$178.69 million $5,497
Dec 12, 2024 $3,966.37
+2.51%
$-- $1,488
Dec 11, 2024 $3,877.64
+6.73%
$176.58 million $3,048
Dec 10, 2024 $3,628.08
-3.51%
$164.71 million $1,098
Dec 9, 2024 $3,707.24
-5.90%
$168.35 million $260
Dec 8, 2024 $4,047.61
-1.18%
$182.92 million $2,698
Dec 7, 2024 $4,102.78
+6.90%
$185.41 million $1,993
Dec 6, 2024 $4,111.76
+9.82%
$185.45 million $9,067
Dec 5, 2024 $3,751.45
-2.69%
$167.83 million $383
Dec 4, 2024 $3,546.03
+0.00%
$-- $2,463