Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 3,966.37
+2.51%
$ -- $ 1,488
Dec 11, 2024 $ 3,877.64
+6.73%
$ 176.58 million $ 3,048
Dec 10, 2024 $ 3,628.08
-3.51%
$ 164.71 million $ 1,098
Dec 9, 2024 $ 3,707.24
-5.90%
$ 168.35 million $ 260
Dec 8, 2024 $ 4,047.61
-1.18%
$ 182.92 million $ 2,698
Dec 7, 2024 $ 4,102.78
+6.90%
$ 185.41 million $ 1,993
Dec 6, 2024 $ 4,111.76
+9.82%
$ 185.45 million $ 9,067
Dec 5, 2024 $ 3,751.45
-2.69%
$ 167.83 million $ 383
Dec 4, 2024 $ 3,546.03
+0.00%
$ -- $ 2,463
Dec 3, 2024 $ 3,644.56
+1.51%
$ 162.78 million $ 2,464
Dec 2, 2024 $ 3,586.96
-4.02%
$ 164.36 million $ 945
Dec 1, 2024 $ 3,720.7
-0.38%
$ 169.18 million $ 5,427
Nov 30, 2024 $ 3,702.69
+0.10%
$ 171.88 million $ 8,134
Nov 29, 2024 $ 3,689.15
+2.25%
$ 169.78 million $ 586
Nov 28, 2024 $ 3,614.03
-0.06%
$ 164.46 million $ 3,500
Nov 27, 2024 $ 3,626.96
+6.74%
$ -- $ 145
Nov 26, 2024 $ 3,398.71
-2.84%
$ 155.18 million $ 19,885
Nov 25, 2024 $ 3,501.7
+1.67%
$ 159.3 million $ 49,533
Nov 24, 2024 $ 3,442.35
-0.89%
$ 156.6 million $ 1.05 million
Nov 23, 2024 $ 3,476.8
+2.12%
$ 158.4 million $ 439,674
Nov 22, 2024 $ 3,404.84
-1.04%
$ 155.58 million $ 1.06 million
Nov 21, 2024 $ 3,441.67
+10.50%
$ 157.16 million $ 1.1 million
Nov 20, 2024 $ 3,117.39
-2.01%
$ 143.49 million $ 1.75 million
Nov 19, 2024 $ 3,179.64
-1.54%
$ 146.56 million $ 169,950
Nov 18, 2024 $ 3,229.27
+2.55%
$ 149.16 million $ 27.4 billion
Nov 17, 2024 $ 3,148.85
-1.45%
$ 145.75 million $ 18.92 billion
Nov 16, 2024 $ 3,199.16
+0.92%
$ 177.76 million $ 105,835
Nov 15, 2024 $ 3,171.08
+1.53%
$ 176.2 million $ 1.81 million
Nov 14, 2024 $ 3,121.87
-4.31%
$ 173.46 million $ 117,385
Nov 13, 2024 $ 3,264.49
-1.78%
$ 181.54 million $ 71.81 billion
Nov 12, 2024 $ 3,321.96
-3.19%
$ 184.73 million $ 100,672
Nov 11, 2024 $ 3,423.97
+5.33%
$ 187.71 million $ 132 billion
Nov 10, 2024 $ 3,248.8
+1.45%
$ 178.1 million $ 15,495
Nov 9, 2024 $ 3,209.12
+6.11%
$ 175.88 million $ 256,822
Nov 8, 2024 $ 3,023.44
+2.21%
$ 166.23 million $ 240,659
Nov 7, 2024 $ 2,953.68
+6.18%
$ 162.37 million $ 44.91 billion
Nov 6, 2024 $ 2,781.81
+12.35%
$ 152.92 million $ 52.39 billion
Nov 5, 2024 $ 2,476.44
+1.10%
$ 136.19 million $ 239,177
Nov 4, 2024 $ 2,505.41
-0.07%
$ -- $ 155,303
Nov 3, 2024 $ 2,507.44
-1.36%
$ 138.24 million $ 344,600
Nov 2, 2024 $ 2,541.76
-0.84%
$ 140.13 million $ 617,498
Nov 1, 2024 $ 2,563.34
-0.38%
$ 141.55 million $ 40.94 billion
Oct 31, 2024 $ 2,573.55
-5.25%
$ 142.12 million $ 16.08 billion
Oct 30, 2024 $ 2,716.98
+0.43%
$ 155.67 million $ 54,369
Oct 29, 2024 $ 2,705.17
+5.10%
$ 155 million $ 1,709
Oct 28, 2024 $ 2,630.93
+2.38%
$ 150.74 million $ 15.77 billion
Oct 27, 2024 $ 2,569.69
+1.08%
$ 147.32 million $ 7.8 billion
Oct 26, 2024 $ 2,542.24
+2.06%
$ 143.47 million $ 25.34 billion
Oct 25, 2024 $ 2,424.4
-6.28%
$ 136.37 million $ 32.48 billion
Oct 24, 2024 $ 2,586.99
+0.27%
$ 144.5 million $ 64,237