Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 2,634.3
-2.75%
$ 70.29 million $ 72
Jun 12, 2025 $ 2,713.04
-3.20%
$ 72.37 million $ 57
Jun 11, 2025 $ 2,876.5
+0.05%
$ -- $ 199
Jun 10, 2025 $ 2,861.15
+4.27%
$ 75.83 million $ 187
Jun 9, 2025 $ 2,724.3
+6.31%
$ 72.22 million $ 3,049
Jun 8, 2025 $ 2,562.17
-0.61%
$ 67.85 million $ 834
Jun 7, 2025 $ 2,578.73
+2.11%
$ 68.27 million $ 344
Jun 6, 2025 $ 2,524.61
+2.20%
$ 66.71 million $ 419
Jun 5, 2025 $ 2,475.37
-7.04%
$ 65.31 million $ 179
Jun 4, 2025 $ 2,660.32
+0.70%
$ 70.23 million $ 3,320
Jun 3, 2025 $ 2,642.3
-0.74%
$ 69.6 million $ 355
Jun 2, 2025 $ 2,654.89
+2.70%
$ 69.88 million $ 58
Jun 1, 2025 $ 2,590.33
+0.51%
$ 68.12 million $ 2,905
May 31, 2025 $ 2,584.45
+0.12%
$ 67.93 million $ 395
May 30, 2025 $ 2,572.8
-4.28%
$ 67.64 million $ 284
May 29, 2025 $ 2,690.19
-1.50%
$ 70.2 million $ 18,489
May 28, 2025 $ 2,716.14
-0.03%
$ 70.87 million $ 138
May 27, 2025 $ 2,715.49
+3.79%
$ 70.06 million $ 5,333
May 26, 2025 $ 2,609.68
+0.38%
$ 67.03 million $ 582
May 25, 2025 $ 2,585.52
+0.19%
$ 66.29 million $ 159
May 24, 2025 $ 2,580.07
+0.36%
$ 66.12 million $ 1,602
May 23, 2025 $ 2,577.12
-5.03%
$ 65.29 million $ 475
May 22, 2025 $ 2,710.77
+4.46%
$ 70.34 million $ 6,027
May 21, 2025 $ 2,608.78
+0.94%
$ 67.83 million $ 20,936
May 20, 2025 $ 2,593.86
+0.63%
$ 67.44 million $ 850
May 19, 2025 $ 2,564.37
+1.99%
$ 66.48 million $ 311
May 18, 2025 $ 2,483.66
-1.43%
$ 64.38 million $ 287
May 17, 2025 $ 2,517.26
-2.64%
$ 65.26 million $ 7
May 16, 2025 $ 2,600.89
+0.57%
$ 67.41 million $ 1,159
May 15, 2025 $ 2,579.68
-2.99%
$ 67.47 million $ 161
May 14, 2025 $ 2,652.02
-2.34%
$ 69.35 million $ 1,079
May 13, 2025 $ 2,709.44
+6.88%
$ 70.31 million $ 397
May 12, 2025 $ 2,535.35
-0.86%
$ 65.74 million $ 824
May 11, 2025 $ 2,545.65
-3.32%
$ 66 million $ 154
May 10, 2025 $ 2,631.68
+9.58%
$ 68.23 million $ 1,110
May 9, 2025 $ 2,378.48
+6.49%
$ 61.8 million $ 254
May 8, 2025 $ 2,232.69
+15.60%
$ 57.99 million $ 82
May 7, 2025 $ 1,846.04
-0.54%
$ 47.93 million $ 103
May 6, 2025 $ 1,847.7
-0.08%
$ 47.97 million $ 246
May 5, 2025 $ 1,850.23
+0.47%
$ 48.02 million $ 3,294
May 4, 2025 $ 1,838.18
-1.48%
$ 47.78 million $ 25
May 3, 2025 $ 1,864.87
-0.32%
$ 48.73 million $ 2,905
May 2, 2025 $ 1,869.78
-0.10%
$ 49.01 million $ 2,348
May 1, 2025 $ 1,870.95
+2.49%
$ 48.91 million $ 609
Apr 30, 2025 $ 1,825.83
-0.42%
$ 47.87 million $ 41
Apr 29, 2025 $ 1,842.52
+0.45%
$ -- $ 194
Apr 28, 2025 $ 1,832
+1.22%
$ 47.71 million $ 92
Apr 27, 2025 $ 1,828.87
-2.46%
$ 47.63 million $ 33
Apr 26, 2025 $ 1,857.7
+1.68%
$ 48.64 million $ 93
Apr 25, 2025 $ 1,819.02
+0.86%
$ 47.59 million $ 585