Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 2,585.52
+0.19%
$ 66.29 million $ 159
May 24, 2025 $ 2,580.07
+0.36%
$ 66.12 million $ 1,602
May 23, 2025 $ 2,577.12
-5.03%
$ 65.29 million $ 475
May 22, 2025 $ 2,710.77
+4.46%
$ 70.34 million $ 6,027
May 21, 2025 $ 2,608.78
+0.94%
$ 67.83 million $ 20,936
May 20, 2025 $ 2,593.86
+0.63%
$ 67.44 million $ 850
May 19, 2025 $ 2,564.37
+1.99%
$ 66.48 million $ 311
May 18, 2025 $ 2,483.66
-1.43%
$ 64.38 million $ 287
May 17, 2025 $ 2,517.26
-2.64%
$ 65.26 million $ 7
May 16, 2025 $ 2,600.89
+0.57%
$ 67.41 million $ 1,159
May 15, 2025 $ 2,579.68
-2.99%
$ 67.47 million $ 161
May 14, 2025 $ 2,652.02
-2.34%
$ 69.35 million $ 1,079
May 13, 2025 $ 2,709.44
+6.88%
$ 70.31 million $ 397
May 12, 2025 $ 2,535.35
-0.86%
$ 65.74 million $ 824
May 11, 2025 $ 2,545.65
-3.32%
$ 66 million $ 154
May 10, 2025 $ 2,631.68
+9.58%
$ 68.23 million $ 1,110
May 9, 2025 $ 2,378.48
+6.49%
$ 61.8 million $ 254
May 8, 2025 $ 2,232.69
+15.60%
$ 57.99 million $ 82
May 7, 2025 $ 1,846.04
-0.54%
$ 47.93 million $ 103
May 6, 2025 $ 1,847.7
-0.08%
$ 47.97 million $ 246
May 5, 2025 $ 1,850.23
+0.47%
$ 48.02 million $ 3,294
May 4, 2025 $ 1,838.18
-1.48%
$ 47.78 million $ 25
May 3, 2025 $ 1,864.87
-0.32%
$ 48.73 million $ 2,905
May 2, 2025 $ 1,869.78
-0.10%
$ 49.01 million $ 2,348
May 1, 2025 $ 1,870.95
+2.49%
$ 48.91 million $ 609
Apr 30, 2025 $ 1,825.83
-0.42%
$ 47.87 million $ 41
Apr 29, 2025 $ 1,842.52
+0.45%
$ -- $ 194
Apr 28, 2025 $ 1,832
+1.22%
$ 47.71 million $ 92
Apr 27, 2025 $ 1,828.87
-2.46%
$ 47.63 million $ 33
Apr 26, 2025 $ 1,857.7
+1.68%
$ 48.64 million $ 93
Apr 25, 2025 $ 1,819.02
+0.86%
$ 47.59 million $ 585
Apr 24, 2025 $ 1,800.45
-1.52%
$ 47.1 million $ 59
Apr 23, 2025 $ 1,828.37
-0.25%
$ 47.69 million $ 2,108
Apr 20, 2025 $ 1,606.82
+0.00%
$ -- $ 1,584
Apr 13, 2025 $ 1,603.89
+0.00%
$ -- $ 1,403
Apr 6, 2025 $ 1,763.16
+0.00%
$ -- $ 604
Mar 30, 2025 $ 1,818.27
+0.00%
$ -- $ 671
Mar 23, 2025 $ 2,033
+0.00%
$ -- $ 249
Mar 16, 2025 $ 1,888.56
+0.00%
$ -- $ 9
Mar 15, 2025 $ 1,933.28
+1.16%
$ -- $ 1,406
Mar 14, 2025 $ 1,927.59
+0.46%
$ 66.03 million $ 1,427
Mar 13, 2025 $ 1,915.92
-0.64%
$ 65.88 million $ 32
Mar 12, 2025 $ 1,923.02
+0.31%
$ 66.12 million $ 59
Mar 11, 2025 $ 1,919.11
+2.96%
$ 65.99 million $ 2,066
Mar 10, 2025 $ 1,884.31
-6.08%
$ 64.37 million $ 1,177
Mar 9, 2025 $ 2,007.36
-9.66%
$ 68.48 million $ 1,515
Mar 8, 2025 $ 2,217
+3.42%
$ 76.03 million $ 72
Mar 7, 2025 $ 2,146.34
-0.25%
$ 77.97 million $ 991
Mar 6, 2025 $ 2,212.66
-2.05%
$ 80.37 million $ 1,796
Mar 5, 2025 $ 2,258
+3.48%
$ 82.34 million $ 828