Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 1,800.45
-1.52%
$ 47.1 million $ 59
Apr 23, 2025 $ 1,828.37
-0.25%
$ 47.69 million $ 2,108
Apr 20, 2025 $ 1,606.82
+0.00%
$ -- $ 1,584
Apr 13, 2025 $ 1,603.89
+0.00%
$ -- $ 1,403
Apr 6, 2025 $ 1,763.16
+0.00%
$ -- $ 604
Mar 30, 2025 $ 1,818.27
+0.00%
$ -- $ 671
Mar 23, 2025 $ 2,033
+0.00%
$ -- $ 249
Mar 16, 2025 $ 1,888.56
+0.00%
$ -- $ 9
Mar 15, 2025 $ 1,933.28
+1.16%
$ -- $ 1,406
Mar 14, 2025 $ 1,927.59
+0.46%
$ 66.03 million $ 1,427
Mar 13, 2025 $ 1,915.92
-0.64%
$ 65.88 million $ 32
Mar 12, 2025 $ 1,923.02
+0.31%
$ 66.12 million $ 59
Mar 11, 2025 $ 1,919.11
+2.96%
$ 65.99 million $ 2,066
Mar 10, 2025 $ 1,884.31
-6.08%
$ 64.37 million $ 1,177
Mar 9, 2025 $ 2,007.36
-9.66%
$ 68.48 million $ 1,515
Mar 8, 2025 $ 2,217
+3.42%
$ 76.03 million $ 72
Mar 7, 2025 $ 2,146.34
-0.25%
$ 77.97 million $ 991
Mar 6, 2025 $ 2,212.66
-2.05%
$ 80.37 million $ 1,796
Mar 5, 2025 $ 2,258
+3.48%
$ 82.34 million $ 828
Mar 4, 2025 $ 2,190.92
+0.84%
$ 79.89 million $ 73
Mar 3, 2025 $ 2,169.25
-13.21%
$ 79.1 million $ 183
Mar 2, 2025 $ 2,528.73
+13.85%
$ 92.25 million $ 76
Mar 1, 2025 $ 2,226.33
-0.49%
$ 81.22 million $ 126
Feb 28, 2025 $ 2,235.86
-3.65%
$ 81.55 million $ 933
Feb 27, 2025 $ 2,317.45
-0.85%
$ 84.38 million $ 1,956
Feb 26, 2025 $ 2,331.16
-6.70%
$ 85.18 million $ 396
Feb 25, 2025 $ 2,508.79
-1.20%
$ 92 million $ 1,147
Feb 24, 2025 $ 2,534.5
-11.23%
$ 92.87 million $ 515
Feb 23, 2025 $ 2,848.78
+2.55%
$ 104.01 million $ 3,667
Feb 22, 2025 $ 2,781.89
+3.40%
$ 101.57 million $ 7,315
Feb 21, 2025 $ 2,682.48
-2.97%
$ 97.95 million $ 223
Feb 20, 2025 $ 2,765.07
+0.86%
$ 100.97 million $ 16
Feb 19, 2025 $ 2,740.25
+1.36%
$ 99.9 million $ 2,010
Feb 18, 2025 $ 2,697.24
-2.26%
$ 98.35 million $ 299
Feb 17, 2025 $ 2,770.61
+2.81%
$ 101.13 million $ 201
Feb 16, 2025 $ 2,687.02
-1.59%
$ 98.17 million $ 880
Feb 15, 2025 $ 2,723.36
-0.79%
$ 100.16 million $ 4,691
Feb 14, 2025 $ 2,746.25
+2.00%
$ 100.76 million $ 24,460
Feb 13, 2025 $ 2,690.91
-2.34%
$ 98.02 million $ 2,459
Feb 12, 2025 $ 2,753.05
+5.01%
$ 100.28 million $ 521
Feb 11, 2025 $ 2,626.81
-1.76%
$ 95.68 million $ 2,132
Feb 10, 2025 $ 2,670.56
+0.91%
$ 96.98 million $ 12,641
Feb 9, 2025 $ 2,630.63
-0.70%
$ 95.6 million $ 5,106
Feb 8, 2025 $ 2,655.36
+0.68%
$ 96.89 million $ 1,357
Feb 7, 2025 $ 2,616.79
-3.11%
$ 95.57 million $ 2,570
Feb 6, 2025 $ 2,701.47
-3.72%
$ 98.93 million $ 1,113
Feb 5, 2025 $ 2,785.65
+1.11%
$ 102.08 million $ 829
Feb 4, 2025 $ 2,724.74
-5.45%
$ 100.87 million $ 1,433
Feb 3, 2025 $ 2,884.98
-0.04%
$ 106.85 million $ 282
Feb 2, 2025 $ 2,865.09
-9.16%
$ 106.17 million $ 1,571