Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $1,915.92
-0.64%
$65.88 million $32
Mar 12, 2025 $1,923.02
+0.31%
$66.12 million $59
Mar 11, 2025 $1,919.11
+2.96%
$65.99 million $2,066
Mar 10, 2025 $1,884.31
-6.08%
$64.37 million $1,177
Mar 9, 2025 $2,007.36
-9.66%
$68.48 million $1,515
Mar 8, 2025 $2,217
+3.42%
$76.03 million $72
Mar 7, 2025 $2,146.34
-0.25%
$77.97 million $991
Mar 6, 2025 $2,212.66
-2.05%
$80.37 million $1,796
Mar 5, 2025 $2,258
+3.48%
$82.34 million $828
Mar 4, 2025 $2,190.92
+0.84%
$79.89 million $73
Mar 3, 2025 $2,169.25
-13.21%
$79.1 million $183
Mar 2, 2025 $2,528.73
+13.85%
$92.25 million $76
Mar 1, 2025 $2,226.33
-0.49%
$81.22 million $126
Feb 28, 2025 $2,235.86
-3.65%
$81.55 million $933
Feb 27, 2025 $2,317.45
-0.85%
$84.38 million $1,956
Feb 26, 2025 $2,331.16
-6.70%
$85.18 million $396
Feb 25, 2025 $2,508.79
-1.20%
$92 million $1,147
Feb 24, 2025 $2,534.5
-11.23%
$92.87 million $515
Feb 23, 2025 $2,848.78
+2.55%
$104.01 million $3,667
Feb 22, 2025 $2,781.89
+3.40%
$101.57 million $7,315
Feb 21, 2025 $2,682.48
-2.97%
$97.95 million $223
Feb 20, 2025 $2,765.07
+0.86%
$100.97 million $16
Feb 19, 2025 $2,740.25
+1.36%
$99.9 million $2,010
Feb 18, 2025 $2,697.24
-2.26%
$98.35 million $299
Feb 17, 2025 $2,770.61
+2.81%
$101.13 million $201
Feb 16, 2025 $2,687.02
-1.59%
$98.17 million $880
Feb 15, 2025 $2,723.36
-0.79%
$100.16 million $4,691
Feb 14, 2025 $2,746.25
+2.00%
$100.76 million $24,460
Feb 13, 2025 $2,690.91
-2.34%
$98.02 million $2,459
Feb 12, 2025 $2,753.05
+5.01%
$100.28 million $521
Feb 11, 2025 $2,626.81
-1.76%
$95.68 million $2,132
Feb 10, 2025 $2,670.56
+0.91%
$96.98 million $12,641
Feb 9, 2025 $2,630.63
-0.70%
$95.6 million $5,106
Feb 8, 2025 $2,655.36
+0.68%
$96.89 million $1,357
Feb 7, 2025 $2,616.79
-3.11%
$95.57 million $2,570
Feb 6, 2025 $2,701.47
-3.72%
$98.93 million $1,113
Feb 5, 2025 $2,785.65
+1.11%
$102.08 million $829
Feb 4, 2025 $2,724.74
-5.45%
$100.87 million $1,433
Feb 3, 2025 $2,884.98
-0.04%
$106.85 million $282
Feb 2, 2025 $2,865.09
-9.16%
$106.17 million $1,571
Feb 1, 2025 $3,145.52
-5.30%
$116.97 million $11,075
Jan 31, 2025 $3,307.19
+1.31%
$123.13 million $483
Jan 30, 2025 $3,272.27
+4.76%
$121.86 million $10,740
Jan 29, 2025 $3,131.77
+0.51%
$116.81 million $576
Jan 28, 2025 $3,092.79
-3.60%
$116.67 million $10,938
Jan 27, 2025 $3,193.93
-1.97%
$120.49 million $920
Jan 26, 2025 $3,265.66
-2.25%
$124.2 million $2,513
Jan 25, 2025 $3,345.92
+0.60%
$127.95 million $9,630
Jan 24, 2025 $3,332.91
-0.23%
$127.46 million $3,431
Jan 23, 2025 $3,347.03
+2.75%
$127.27 million $3,045