Kelp DAO's Airdrop Gain ETH Historical Data

AGETH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 3,307.19
+1.31%
$ 123.13 million $ 483
Jan 30, 2025 $ 3,272.27
+4.76%
$ 121.86 million $ 10,740
Jan 29, 2025 $ 3,131.77
+0.51%
$ 116.81 million $ 576
Jan 28, 2025 $ 3,092.79
-3.60%
$ 116.67 million $ 10,938
Jan 27, 2025 $ 3,193.93
-1.97%
$ 120.49 million $ 920
Jan 26, 2025 $ 3,265.66
-2.25%
$ 124.2 million $ 2,513
Jan 25, 2025 $ 3,345.92
+0.60%
$ 127.95 million $ 9,630
Jan 24, 2025 $ 3,332.91
-0.23%
$ 127.46 million $ 3,431
Jan 23, 2025 $ 3,347.03
+2.75%
$ 127.27 million $ 3,045
Jan 22, 2025 $ 3,248.93
-3.05%
$ 122.02 million $ 3,184
Jan 21, 2025 $ 3,340.83
-1.33%
$ 125.47 million $ 1,685
Jan 20, 2025 $ 3,364.62
+4.77%
$ -- $ 135
Jan 19, 2025 $ 3,241.37
-2.71%
$ 124.06 million $ 15,125
Jan 18, 2025 $ 3,329.31
-4.58%
$ 127.99 million $ 1,840
Jan 17, 2025 $ 3,495.22
+4.93%
$ 134.37 million $ 94
Jan 16, 2025 $ 3,324.2
-3.04%
$ 129.42 million $ 13,050
Jan 15, 2025 $ 3,455.35
+4.48%
$ 134.88 million $ 968
Jan 14, 2025 $ 3,311.86
+5.16%
$ 129.58 million $ 3,094
Jan 13, 2025 $ 3,142.73
-4.35%
$ 123 million $ 902
Jan 12, 2025 $ 3,267.56
-3.11%
$ 128.27 million $ 1,147
Jan 11, 2025 $ 3,310.24
+0.75%
$ 130.22 million $ 2,927
Jan 10, 2025 $ 3,289.2
+1.40%
$ 129.56 million $ 1,798
Jan 9, 2025 $ 3,236.86
-5.21%
$ 130.87 million $ 2,914
Jan 8, 2025 $ 3,342.48
-1.31%
$ 129.44 million $ 400
Jan 7, 2025 $ 3,390.25
-9.49%
$ 131.29 million $ 10,659
Jan 6, 2025 $ 3,736.37
+3.36%
$ 145.73 million $ 10,127
Jan 5, 2025 $ 3,685.93
-1.09%
$ 143.77 million $ 4,519
Jan 4, 2025 $ 3,657.68
-0.72%
$ 142.62 million $ 5,329
Jan 3, 2025 $ 3,735.19
+9.28%
$ 145.33 million $ 3,863
Jan 2, 2025 $ 3,461.2
+3.23%
$ 137.47 million $ 3,539
Jan 1, 2025 $ 3,348.7
+0.19%
$ 133 million $ 5,019
Dec 31, 2024 $ 3,345.93
-0.61%
$ 133.79 million $ 225
Dec 30, 2024 $ 3,394.7
-0.55%
$ 135.74 million $ 3,415
Dec 29, 2024 $ 3,403.27
+0.09%
$ 140.19 million $ 1,162
Dec 28, 2024 $ 3,417.59
+0.61%
$ 153.19 million $ 5,140
Dec 27, 2024 $ 3,296.98
-2.78%
$ 147.78 million $ 15,829
Dec 26, 2024 $ 3,308.79
-5.03%
$ 149.67 million $ 10,228
Dec 25, 2024 $ 3,480.87
-0.32%
$ 157.45 million $ 1,341
Dec 24, 2024 $ 3,570.52
+1.53%
$ 162.67 million $ 578
Dec 23, 2024 $ 3,523.16
+5.57%
$ 160.51 million $ 654
Dec 22, 2024 $ 3,343.25
-1.94%
$ 153.08 million $ 1,215
Dec 21, 2024 $ 3,474.18
-1.27%
$ 159.12 million $ 7,922
Dec 20, 2024 $ 3,525.83
+0.44%
$ 161.13 million $ 16
Dec 19, 2024 $ 3,529.46
-3.78%
$ 161.29 million $ 1,709
Dec 18, 2024 $ 3,577.36
-7.43%
$ 163.48 million $ 3,824
Dec 17, 2024 $ 3,841.74
-1.49%
$ 175.56 million $ 616
Dec 16, 2024 $ 4,038.73
+0.92%
$ 184.61 million $ 2,602
Dec 15, 2024 $ 3,982.83
+3.07%
$ 181.99 million $ 11,574
Dec 14, 2024 $ 3,862.68
-1.66%
$ 176.53 million $ 1,551
Dec 13, 2024 $ 3,919.43
+1.05%
$ 178.69 million $ 5,497