Port3 Network Historical Data

PORT3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.000528
-7.97%
$365,702 $6,221
Jul 15, 2026 $0.000574
-0.39%
$397,384 $2,570
Jul 14, 2026 $0.000576
+17.97%
$398,953 $4,883
Jul 13, 2026 $0.000488
-14.97%
$338,171 $3,839
Jul 12, 2026 $0.000574
+3.32%
$397,723 $4,312
Jul 11, 2026 $0.000556
-5.22%
$384,948 $2,442
Jul 10, 2026 $0.000586
-1.38%
$406,170 $2,497
Jul 9, 2026 $0.000594
+3.15%
$411,836 $2,873
Jul 8, 2026 $0.000576
-2.56%
$399,252 $3,165
Jul 7, 2026 $0.000591
+4.54%
$409,739 $2,856
Jul 6, 2026 $0.000566
-0.40%
$391,934 $2,271
Jul 5, 2026 $0.000568
+2.77%
$393,491 $2,285
Jul 4, 2026 $0.000553
-5.82%
$382,899 $4,643
Jul 3, 2026 $0.000587
+9.70%
$406,578 $7,763
Jul 2, 2026 $0.000535
-5.94%
$370,641 $3,106
Jul 1, 2026 $0.000569
-1.89%
$394,040 $2,242
Jun 30, 2026 $0.00058
-0.04%
$401,640 $2,390
Jun 29, 2026 $0.00058
-2.85%
$401,784 $2,400
Jun 28, 2026 $0.000597
-3.83%
$413,589 $2,349
Jun 27, 2026 $0.000621
-5.45%
$430,064 $3,055
Jun 26, 2026 $0.000656
+35.92%
$454,854 $10,799
Jun 25, 2026 $0.000483
-4.07%
$334,651 $3,043
Jun 24, 2026 $0.000503
-7.47%
$348,838 $3,828
Jun 23, 2026 $0.000544
-0.04%
$376,981 $4,779
Jun 22, 2026 $0.000544
+4.10%
$377,116 $3,920
Jun 21, 2026 $0.000523
-12.43%
$362,277 $6,561
Jun 20, 2026 $0.000598
-5.40%
$414,275 $60,323
Jun 19, 2026 $0.000632
+0.08%
$437,910 $60,422
Jun 18, 2026 $0.000631
-12.54%
$437,172 $63,085
Jun 17, 2026 $0.000721
-6.47%
$499,877 $61,091
Jun 16, 2026 $0.000772
+0.22%
$534,974 $59,869
Jun 15, 2026 $0.00077
-2.09%
$533,803 $58,683
Jun 14, 2026 $0.000787
+0.26%
$545,211 $57,318
Jun 13, 2026 $0.000785
-7.11%
$542,986 $58,594
Jun 12, 2026 $0.000845
-0.74%
$585,463 $60,046
Jun 11, 2026 $0.000851
-3.71%
$589,818 $57,948
Jun 10, 2026 $0.000884
-0.04%
$612,557 $58,037
Jun 9, 2026 $0.000881
-1.29%
$610,683 $61,204
Jun 8, 2026 $0.000892
+3.94%
$618,305 $61,584
Jun 7, 2026 $0.000858
+0.82%
$594,628 $60,923
Jun 6, 2026 $0.000851
+1.24%
$589,797 $71,733
Jun 5, 2026 $0.000841
-3.54%
$582,593 $58,650
Jun 4, 2026 $0.00087
-0.27%
$602,836 $59,455
Jun 3, 2026 $0.000872
+1.52%
$604,466 $61,020
Jun 2, 2026 $0.000862
-0.86%
$596,991 $60,163
Jun 1, 2026 $0.00087
-4.69%
$602,547 $62,618
May 31, 2026 $0.000912
+0.14%
$632,183 $59,673
May 30, 2026 $0.000911
-8.46%
$631,129 $67,786
May 29, 2026 $0.000995
+10.52%
$689,655 $82,450
May 28, 2026 $0.000901
-0.67%
$623,935 $61,124