Port3 Network Historical Data

PORT3 Page 2
Date Close Price change Market cap Trading volume
3:18 AM $ 0.000631
+0.00%
$ 437,305 $ 10,579
3:17 AM $ 0.000631
+0.00%
$ 437,305 $ 10,579
3:16 AM $ 0.000631
+0.00%
$ 437,305 $ 10,579
3:15 AM $ 0.000631
+0.00%
$ 437,305 $ 10,579
3:14 AM $ 0.000631
+0.00%
$ 437,308 $ 10,586
3:13 AM $ 0.000631
+0.00%
$ 437,308 $ 10,586
3:12 AM $ 0.000631
+0.00%
$ 437,308 $ 10,586
3:11 AM $ 0.000631
+0.00%
$ 437,308 $ 10,586
3:10 AM $ 0.000631
+0.00%
$ 437,308 $ 10,586
3:09 AM $ 0.000631
+0.00%
$ 437,312 $ 10,586
3:08 AM $ 0.000631
+0.00%
$ 437,312 $ 10,592
3:07 AM $ 0.000631
+0.00%
$ 437,312 $ 10,592
3:06 AM $ 0.000631
+0.00%
$ 437,312 $ 10,592
3:05 AM $ 0.000631
+0.00%
$ 437,312 $ 10,592
3:04 AM $ 0.000631
+0.00%
$ 437,311 $ 10,597
3:03 AM $ 0.000631
+0.00%
$ 437,311 $ 10,597
3:02 AM $ 0.000631
+0.00%
$ 437,311 $ 10,597
3:01 AM $ 0.000631
+0.00%
$ 437,311 $ 10,597
3:00 AM $ 0.000637
+0.00%
$ 437,311 $ 10,561
2:59 AM $ 0.000637
+0.00%
$ 441,217 $ 10,561
2:58 AM $ 0.000638
+0.00%
$ 441,217 $ 10,628
2:57 AM $ 0.000638
+0.00%
$ 441,217 $ 10,628
2:56 AM $ 0.000638
+0.00%
$ 441,217 $ 10,628
2:55 AM $ 0.000638
+0.00%
$ 441,217 $ 10,628
2:54 AM $ 0.000638
+0.14%
$ 441,865 $ 10,634
2:53 AM $ 0.000637
+0.00%
$ 441,865 $ 10,634
2:52 AM $ 0.000637
+0.00%
$ 441,865 $ 10,634
2:51 AM $ 0.000637
+0.00%
$ 441,865 $ 10,634
2:50 AM $ 0.000637
+0.00%
$ 441,865 $ 10,634
2:49 AM $ 0.000637
+0.00%
$ 441,229 $ 10,634
2:48 AM $ 0.00064
+0.00%
$ 441,229 $ 10,641
2:47 AM $ 0.00064
+0.00%
$ 441,229 $ 10,641
2:46 AM $ 0.00064
+0.00%
$ 441,229 $ 10,629
2:45 AM $ 0.00064
+0.00%
$ 441,229 $ 10,629
2:44 AM $ 0.00064
+0.00%
$ 443,496 $ 10,629
2:43 AM $ 0.00064
+0.00%
$ 443,496 $ 10,636
2:42 AM $ 0.00064
+0.00%
$ 443,496 $ 10,636
2:41 AM $ 0.00064
+0.00%
$ 443,496 $ 10,636
2:40 AM $ 0.00064
+0.00%
$ 443,496 $ 10,636
2:39 AM $ 0.00064
+0.00%
$ 443,498 $ 10,642
2:38 AM $ 0.00064
+0.00%
$ 443,498 $ 10,642
2:37 AM $ 0.00064
+0.00%
$ 443,498 $ 10,642
2:36 AM $ 0.00064
+0.00%
$ 443,498 $ 10,642
2:35 AM $ 0.00064
+0.00%
$ 443,498 $ 10,642
2:34 AM $ 0.00064
+0.00%
$ 443,500 $ 10,642
2:33 AM $ 0.00064
+0.00%
$ 443,500 $ 10,646
2:32 AM $ 0.00064
+0.00%
$ 443,500 $ 10,646
2:31 AM $ 0.00064
+0.00%
$ 443,500 $ 10,646
2:30 AM $ 0.00064
+0.00%
$ 443,500 $ 10,646
2:29 AM $ 0.00064
+0.00%
$ 443,501 $ 10,646