Port3 Network Historical Data

PORT3 Page 2
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00178
+0.07%
$ 1.23 million $ 74,344
5:05 AM $ 0.00178
+0.61%
$ 1.23 million $ 74,295
5:04 AM $ 0.00177
+0.08%
$ 1.22 million $ 74,240
5:03 AM $ 0.00177
-0.33%
$ 1.22 million $ 74,255
5:02 AM $ 0.00177
+0.17%
$ 1.22 million $ 74,255
5:01 AM $ 0.00177
-0.17%
$ 1.22 million $ 74,252
5:00 AM $ 0.00177
+0.02%
$ 1.22 million $ 74,276
4:59 AM $ 0.00177
+0.04%
$ 1.23 million $ 74,164
4:58 AM $ 0.00177
+0.00%
$ 1.23 million $ 74,261
4:57 AM $ 0.00177
-0.03%
$ 1.23 million $ 74,261
4:56 AM $ 0.00177
+0.00%
$ 1.23 million $ 74,318
4:55 AM $ 0.00177
+0.05%
$ 1.23 million $ 74,376
4:54 AM $ 0.00177
+0.04%
$ 1.23 million $ 74,043
4:53 AM $ 0.00177
-0.21%
$ 1.23 million $ 74,043
4:52 AM $ 0.00178
+0.28%
$ 1.23 million $ 73,915
4:51 AM $ 0.00177
+0.00%
$ 1.23 million $ 73,755
4:50 AM $ 0.00178
-0.29%
$ 1.23 million $ 73,755
4:49 AM $ 0.00178
+0.00%
$ 1.23 million $ 73,662
4:48 AM $ 0.00178
-0.02%
$ 1.23 million $ 73,606
4:47 AM $ 0.00178
+0.00%
$ 1.23 million $ 73,642
4:46 AM $ 0.00178
+0.04%
$ 1.23 million $ 73,642
4:45 AM $ 0.00178
+0.32%
$ 1.23 million $ 73,661
4:44 AM $ 0.00177
+0.74%
$ 1.23 million $ 59,651
4:43 AM $ 0.00176
+0.00%
$ 1.23 million $ 59,626
4:42 AM $ 0.00176
+0.00%
$ 1.23 million $ 59,626
4:41 AM $ 0.00176
+0.00%
$ 1.23 million $ 59,626
4:40 AM $ 0.00176
+0.00%
$ 1.23 million $ 59,626
4:39 AM $ 0.00176
+0.09%
$ 1.22 million $ 59,643
4:38 AM $ 0.00176
+0.00%
$ 1.22 million $ 59,643
4:37 AM $ 0.00176
+0.00%
$ 1.22 million $ 59,643
4:36 AM $ 0.00176
+0.00%
$ 1.22 million $ 59,643
4:35 AM $ 0.00176
+0.00%
$ 1.22 million $ 59,604
4:34 AM $ 0.00176
+0.22%
$ 1.22 million $ 54,571
4:33 AM $ 0.00175
+0.00%
$ 1.22 million $ 54,509
4:32 AM $ 0.00175
+0.00%
$ 1.22 million $ 54,509
4:31 AM $ 0.00175
+0.00%
$ 1.22 million $ 54,477
4:30 AM $ 0.00176
+0.04%
$ 1.22 million $ 66,705
4:29 AM $ 0.00176
+0.84%
$ 1.22 million $ 54,394
4:28 AM $ 0.00174
+0.00%
$ 1.22 million $ 54,394
4:27 AM $ 0.00171
+0.00%
$ 1.22 million $ 54,286
4:26 AM $ 0.00163
+0.00%
$ 1.22 million $ 54,286
4:25 AM $ 0.00166
+0.00%
$ 1.22 million $ 54,289
4:24 AM $ 0.00165
-0.03%
$ 1.14 million $ 54,593
4:23 AM $ 0.00165
+0.00%
$ 1.14 million $ 54,593
4:22 AM $ 0.00163
+0.00%
$ 1.14 million $ 54,606
4:21 AM $ 0.00163
-0.92%
$ 1.14 million $ 66,221
4:20 AM $ 0.00164
+0.36%
$ 1.14 million $ 66,236
4:19 AM $ 0.00164
+0.68%
$ 1.13 million $ 59,188
4:18 AM $ 0.00163
+0.00%
$ 1.13 million $ 69,772
4:17 AM $ 0.00164
+0.29%
$ 1.13 million $ 69,772