aircoin Historical Data

aircoin Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00122
+0.40%
$ 1.22 million $ 34,846
Feb 25, 2026 $ 0.00122
+2.91%
$ 1.22 million $ 297,967
Feb 24, 2026 $ 0.00115
+4.85%
$ 1.15 million $ 38,777
Feb 23, 2026 $ 0.00111
-4.51%
$ 1.11 million $ 7,895
Feb 22, 2026 $ 0.00117
+2.48%
$ 1.16 million $ 13,237
Feb 21, 2026 $ 0.00115
-2.18%
$ 1.14 million $ 8,590
Feb 20, 2026 $ 0.00119
-3.24%
$ 1.19 million $ 44,352
Feb 19, 2026 $ 0.00123
+8.12%
$ 1.19 million $ 21,560
Feb 18, 2026 $ 0.00113
-5.25%
$ 1.13 million $ 23,234
Feb 17, 2026 $ 0.00118
-4.43%
$ 1.18 million $ 913,150
Feb 16, 2026 $ 0.00122
+0.22%
$ 1.22 million $ 20,714
Feb 15, 2026 $ 0.00122
-1.02%
$ 1.22 million $ 226,170
Feb 14, 2026 $ 0.00124
+0.33%
$ 1.24 million $ 62,552
Feb 13, 2026 $ 0.00123
+3.20%
$ 1.23 million $ 23,574
Feb 12, 2026 $ 0.00119
-10.66%
$ 1.19 million $ 27,609
Feb 11, 2026 $ 0.00134
-5.35%
$ 1.33 million $ 286,533
Feb 10, 2026 $ 0.00141
-3.08%
$ 1.41 million $ 491,998
Feb 9, 2026 $ 0.00146
-6.35%
$ 1.45 million $ 479,154
Feb 8, 2026 $ 0.00156
+1.98%
$ 1.55 million $ 158,133
Feb 7, 2026 $ 0.00154
-8.67%
$ 1.54 million $ 55,458
Feb 6, 2026 $ 0.00168
+13.18%
$ 1.68 million $ 1.01 million
Feb 5, 2026 $ 0.0015
-25.32%
$ 1.5 million $ 2.72 million
Feb 4, 2026 $ 0.00201
+1.81%
$ 2.01 million $ 3.35 million
Feb 3, 2026 $ 0.00186
+13.46%
$ 1.86 million $ 45,577
Feb 2, 2026 $ 0.00164
+23.48%
$ 1.64 million $ 20,040
Feb 1, 2026 $ 0.00131
+2.96%
$ 1.31 million $ 11,006
Jan 31, 2026 $ 0.00126
-25.28%
$ 1.25 million $ 23,993
Jan 30, 2026 $ 0.00102
-24.09%
$ 1.02 million $ 48,977
Jan 29, 2026 $ 0.00132
+6.21%
$ 1.31 million $ 25,010
Jan 28, 2026 $ 0.00121
-31.83%
$ 1.2 million $ 25,636
Jan 27, 2026 $ 0.00178
+3.55%
$ 1.78 million $ 29,129
Jan 26, 2026 $ 0.00171
+30.18%
$ 1.71 million $ 39,788
Jan 25, 2026 $ 0.00132
-37.09%
$ 1.32 million $ 72,378
Jan 24, 2026 $ 0.00211
-1.18%
$ 2.11 million $ 52,317
Jan 23, 2026 $ 0.00158
+4.52%
$ 1.58 million $ 11,654
Jan 22, 2026 $ 0.00118
-11.62%
$ -- $ 13,535
Jan 21, 2026 $ 0.00134
+30.00%
$ 1.34 million $ 29,229
Jan 20, 2026 $ 0.00102
+0.28%
$ 1.02 million $ 33,957
Jan 19, 2026 $ 0.00103
+15.02%
$ 1.03 million $ 37,333
Jan 18, 2026 $ 0.00091
-6.82%
$ 908,532 $ 34,550
Jan 17, 2026 $ 0.000975
+1.78%
$ 973,887 $ 12,567
Jan 16, 2026 $ 0.000979
-6.53%
$ 977,819 $ 24,036
Jan 15, 2026 $ 0.00105
-2.48%
$ 1.05 million $ 16,768
Jan 14, 2026 $ 0.00106
-6.55%
$ 1.06 million $ 21,981
Jan 13, 2026 $ 0.00114
-7.05%
$ 1.14 million $ 24,461
Jan 12, 2026 $ 0.00111
+1.83%
$ 1.11 million $ 12,422
Jan 11, 2026 $ 0.0011
-12.66%
$ 1.1 million $ 22,824
Jan 10, 2026 $ 0.00116
-2.67%
$ 1.16 million $ 17,526
Jan 9, 2026 $ 0.0012
-1.89%
$ 1.2 million $ 34,815
Jan 8, 2026 $ 0.00125
-12.38%
$ 1.24 million $ 34,089