aircoin Historical Data

aircoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000838
-0.23%
$ 836,755 $ 13,024
Jun 19, 9 AM $ 0.000837
-1.42%
$ 836,106 $ 13,185
Jun 19, 8 AM $ 0.000846
+0.23%
$ 844,669 $ 13,127
Jun 19, 7 AM $ 0.000844
+0.01%
$ 843,153 $ 13,087
Jun 19, 6 AM $ 0.000846
-0.56%
$ 844,762 $ 13,507
Jun 19, 5 AM $ 0.000852
+0.17%
$ 850,775 $ 13,373
Jun 19, 4 AM $ 0.000854
-0.35%
$ 853,132 $ 13,479
Jun 19, 3 AM $ 0.000862
+0.18%
$ 860,344 $ 13,529
Jun 19, 2 AM $ 0.000872
+1.28%
$ 871,132 $ 13,601
Jun 19, 1 AM $ 0.000865
+0.09%
$ 863,728 $ 13,400
Jun 19, 12 AM $ 0.000862
+0.06%
$ 860,314 $ 13,351
Jun 18, 11 PM $ 0.000859
+0.18%
$ 857,948 $ 13,300
Jun 18, 10 PM $ 0.00086
-0.97%
$ 859,103 $ 13,720
Jun 18, 9 PM $ 0.00087
-1.03%
$ 869,100 $ 13,930
Jun 18, 8 PM $ 0.000878
+7.16%
$ 876,834 $ 12,676
Jun 18, 7 PM $ 0.000817
+0.03%
$ 815,292 $ 11,144
Jun 18, 6 PM $ 0.000819
-0.42%
$ 817,919 $ 8,516
Jun 18, 5 PM $ 0.000822
+0.54%
$ 821,078 $ 3,349
Jun 18, 4 PM $ 0.00082
-1.67%
$ 818,287 $ 3,607
Jun 18, 3 PM $ 0.000848
-0.65%
$ 846,494 $ 3,508
Jun 18, 2 PM $ 0.000852
-1.03%
$ 850,469 $ 3,673
Jun 18, 1 PM $ 0.000877
+0.00%
$ 875,619 $ 2,649
Jun 18, 12 PM $ 0.000869
-0.25%
$ 868,014 $ 2,392
Jun 18, 11 AM $ 0.000869
+0.22%
$ 867,224 $ 2,379
Jun 18, 10 AM $ 0.000873
-0.66%
$ 871,719 $ 2,375
Jun 18, 9 AM $ 0.000879
-1.03%
$ 877,764 $ 2,386
Jun 18, 8 AM $ 0.000885
+0.09%
$ 883,429 $ 2,153
Jun 18, 7 AM $ 0.000879
+1.68%
$ 877,889 $ 2,238
Jun 18, 6 AM $ 0.00087
+0.23%
$ 868,294 $ 1,935
Jun 18, 5 AM $ 0.000864
-0.43%
$ 863,138 $ 1,936
Jun 18, 4 AM $ 0.00087
-0.42%
$ 868,757 $ 1,918
Jun 18, 3 AM $ 0.000882
+0.54%
$ 880,727 $ 2,113
Jun 18, 2 AM $ 0.000876
-0.04%
$ 874,230 $ 2,039
Jun 18, 1 AM $ 0.000876
+0.07%
$ 874,615 $ 2,422
Jun 18, 12 AM $ 0.000873
+0.00%
$ 871,838 $ 2,416
Jun 17, 11 PM $ 0.000874
-0.57%
$ 872,986 $ 2,722
Jun 17, 10 PM $ 0.000872
-0.84%
$ 870,399 $ 2,551
Jun 17, 9 PM $ 0.000881
-0.09%
$ 879,394 $ 2,508
Jun 17, 8 PM $ 0.000878
+0.01%
$ 876,332 $ 2,754
Jun 17, 7 PM $ 0.000892
+0.57%
$ 890,322 $ 3,836
Jun 17, 6 PM $ 0.00087
-0.89%
$ 869,147 $ 3,832
Jun 17, 5 PM $ 0.000878
-1.27%
$ 876,884 $ 3,279
Jun 17, 4 PM $ 0.000887
+0.98%
$ 885,230 $ 3,034
Jun 17, 3 PM $ 0.000878
+0.45%
$ 877,025 $ 3,015
Jun 17, 2 PM $ 0.000876
-0.42%
$ 875,027 $ 2,851
Jun 17, 1 PM $ 0.000886
+0.54%
$ 884,713 $ 3,622
Jun 17, 12 PM $ 0.000883
+0.12%
$ 881,934 $ 3,517
Jun 17, 11 AM $ 0.000882
-0.35%
$ 880,849 $ 3,530
Jun 17, 10 AM $ 0.000886
-0.04%
$ 884,815 $ 3,864
Jun 17, 9 AM $ 0.000885
+0.10%
$ 884,049 $ 4,520