aircoin Historical Data

aircoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000736
+0.33%
$ 734,898 $ 4,457
Jun 28, 7 AM $ 0.000729
+0.29%
$ 727,525 $ 4,338
Jun 28, 6 AM $ 0.000726
+0.12%
$ 725,333 $ 4,165
Jun 28, 5 AM $ 0.000726
-0.14%
$ 724,807 $ 4,174
Jun 28, 4 AM $ 0.000729
-0.01%
$ 727,666 $ 4,181
Jun 28, 3 AM $ 0.000725
+0.18%
$ 723,528 $ 4,525
Jun 28, 2 AM $ 0.000729
+0.19%
$ 727,861 $ 4,528
Jun 28, 1 AM $ 0.000732
-1.28%
$ 730,632 $ 4,596
Jun 28, 12 AM $ 0.000741
+0.34%
$ 739,924 $ 3,905
Jun 27, 11 PM $ 0.000744
+0.25%
$ 742,761 $ 3,710
Jun 27, 10 PM $ 0.00074
-0.50%
$ 738,688 $ 4,587
Jun 27, 9 PM $ 0.000743
+0.07%
$ 741,870 $ 4,829
Jun 27, 8 PM $ 0.000746
+0.17%
$ 744,801 $ 4,803
Jun 27, 7 PM $ 0.000752
-0.04%
$ 750,858 $ 4,981
Jun 27, 6 PM $ 0.000749
-0.39%
$ 747,403 $ 4,926
Jun 27, 5 PM $ 0.00075
-0.65%
$ 748,396 $ 5,226
Jun 27, 4 PM $ 0.000755
-0.80%
$ 753,804 $ 4,132
Jun 27, 3 PM $ 0.000764
+0.05%
$ 762,788 $ 3,998
Jun 27, 2 PM $ 0.00076
-0.52%
$ 758,366 $ 3,978
Jun 27, 1 PM $ 0.000762
+0.50%
$ 760,738 $ 4,034
Jun 27, 12 PM $ 0.000757
+0.18%
$ 755,759 $ 4,029
Jun 27, 11 AM $ 0.000759
+0.02%
$ 757,963 $ 4,047
Jun 27, 10 AM $ 0.000774
-1.71%
$ 772,508 $ 4,202
Jun 27, 9 AM $ 0.00079
-0.06%
$ 788,620 $ 3,202
Jun 27, 8 AM $ 0.000794
+0.27%
$ 792,586 $ 3,264
Jun 27, 7 AM $ 0.000793
-0.56%
$ 791,618 $ 3,221
Jun 27, 6 AM $ 0.00079
-0.38%
$ 789,209 $ 3,229
Jun 27, 5 AM $ 0.000795
-0.61%
$ 793,906 $ 3,314
Jun 27, 4 AM $ 0.000792
+1.77%
$ 791,207 $ 3,225
Jun 27, 3 AM $ 0.000775
-0.04%
$ 773,985 $ 2,848
Jun 27, 2 AM $ 0.000771
+0.08%
$ 769,453 $ 2,855
Jun 27, 1 AM $ 0.000771
+0.00%
$ 770,003 $ 3,291
Jun 27, 12 AM $ 0.000777
+0.82%
$ 775,509 $ 3,288
Jun 26, 11 PM $ 0.000771
+3.86%
$ 769,566 $ 3,165
Jun 26, 10 PM $ 0.000742
-2.17%
$ 741,225 $ 2,350
Jun 26, 9 PM $ 0.000755
-0.43%
$ 753,589 $ 2,176
Jun 26, 8 PM $ 0.000768
-1.44%
$ 767,110 $ 2,754
Jun 26, 7 PM $ 0.000769
+0.15%
$ 767,708 $ 2,795
Jun 26, 6 PM $ 0.000772
-0.68%
$ 770,954 $ 3,680
Jun 26, 5 PM $ 0.000775
+0.77%
$ 773,500 $ 3,781
Jun 26, 4 PM $ 0.000769
+0.86%
$ 767,519 $ 3,592
Jun 26, 3 PM $ 0.000747
-0.89%
$ 746,017 $ 3,375
Jun 26, 2 PM $ 0.000745
+1.83%
$ 743,391 $ 3,185
Jun 26, 1 PM $ 0.000729
-0.81%
$ 727,596 $ 3,535
Jun 26, 12 PM $ 0.000728
+0.14%
$ 726,662 $ 3,472
Jun 26, 11 AM $ 0.00073
-0.61%
$ 728,654 $ 3,529
Jun 26, 10 AM $ 0.000734
-0.95%
$ 733,128 $ 3,590
Jun 26, 9 AM $ 0.000736
-0.30%
$ 734,756 $ 3,584
Jun 26, 8 AM $ 0.000746
-0.12%
$ 744,734 $ 3,947
Jun 26, 7 AM $ 0.000746
+1.63%
$ 745,279 $ 3,870