aircoin Historical Data

aircoin Page 2
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00203
+0.00%
$ 2.03 million $ 74,196
9:36 PM $ 0.00203
+0.00%
$ 2.03 million $ 74,568
9:26 PM $ 0.00204
+0.00%
$ 2.04 million $ 75,133
9:16 PM $ 0.00204
+0.00%
$ 2.04 million $ 75,299
9:06 PM $ 0.00204
+0.00%
$ 2.04 million $ 75,480
8:56 PM $ 0.00204
+0.00%
$ 2.04 million $ 76,721
8:46 PM $ 0.00205
+0.00%
$ 2.05 million $ 76,418
8:36 PM $ 0.00205
+0.00%
$ 2.05 million $ 78,292
8:26 PM $ 0.0021
+0.00%
$ 2.1 million $ 76,315
8:16 PM $ 0.00204
+0.00%
$ 2.04 million $ 75,362
8:06 PM $ 0.00204
+0.00%
$ 2.04 million $ 75,651
7:56 PM $ 0.00207
+0.00%
$ 2.07 million $ 75,327
7:46 PM $ 0.00206
+0.00%
$ 2.06 million $ 76,404
7:36 PM $ 0.00209
+0.00%
$ 2.09 million $ 76,492
7:26 PM $ 0.00211
+0.00%
$ 2.11 million $ 76,365
7:16 PM $ 0.00211
+0.00%
$ 2.11 million $ 76,643
7:06 PM $ 0.00211
+0.00%
$ 2.11 million $ 76,959
6:56 PM $ 0.00212
+0.00%
$ 2.12 million $ 76,834
6:46 PM $ 0.00211
+0.00%
$ 2.11 million $ 76,142
6:36 PM $ 0.0021
+0.00%
$ 2.09 million $ 75,373
6:26 PM $ 0.00208
+0.00%
$ 2.07 million $ 75,263
6:16 PM $ 0.00208
+0.00%
$ 2.08 million $ 75,633
6:06 PM $ 0.00209
+0.00%
$ 2.09 million $ 75,696
5:56 PM $ 0.0021
+0.00%
$ 2.1 million $ 75,904
5:46 PM $ 0.00211
+0.00%
$ 2.1 million $ 75,780
5:36 PM $ 0.0021
+0.00%
$ 2.1 million $ 75,807
5:26 PM $ 0.0021
+0.00%
$ 2.1 million $ 77,130
5:16 PM $ 0.00211
+0.00%
$ 2.1 million $ 78,837
5:06 PM $ 0.0021
+0.00%
$ 2.1 million $ 79,369
4:56 PM $ 0.00212
+0.00%
$ 2.11 million $ 79,809
4:46 PM $ 0.00213
+0.00%
$ 2.13 million $ 80,305
4:36 PM $ 0.00214
+0.00%
$ 2.14 million $ 80,352
4:26 PM $ 0.00215
+0.00%
$ 2.15 million $ 80,755
4:16 PM $ 0.00215
+0.00%
$ 2.15 million $ 80,496
4:06 PM $ 0.00214
+0.00%
$ 2.13 million $ 80,388
3:56 PM $ 0.00213
+0.00%
$ 2.13 million $ 80,943
3:46 PM $ 0.00214
+0.00%
$ 2.13 million $ 81,396
3:36 PM $ 0.00214
+0.00%
$ 2.14 million $ 81,439
3:26 PM $ 0.00214
+0.00%
$ 2.14 million $ 82,902
3:16 PM $ 0.00216
+0.00%
$ 2.16 million $ 83,287
3:06 PM $ 0.00217
+0.00%
$ 2.17 million $ 83,852
2:56 PM $ 0.00219
+0.00%
$ 2.19 million $ 86,225
2:46 PM $ 0.00218
+0.00%
$ 2.18 million $ 84,735
2:36 PM $ 0.00216
+0.00%
$ 2.16 million $ 84,606
2:26 PM $ 0.00216
+0.00%
$ 2.15 million $ 82,781
2:16 PM $ 0.00211
+0.00%
$ 2.11 million $ 82,424
2:06 PM $ 0.00211
+0.00%
$ 2.11 million $ 81,868
1:56 PM $ 0.00211
+0.00%
$ 2.1 million $ 81,663
1:46 PM $ 0.0021
+0.00%
$ 2.09 million $ 82,663
1:36 PM $ 0.00211
+0.00%
$ 2.1 million $ 80,767