aircoin Historical Data

aircoin Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00142
+0.68%
$ 1.42 million $ 46,191
Jan 8, 4 PM $ 0.00142
+0.87%
$ 1.42 million $ 45,328
Jan 8, 3 PM $ 0.00141
+0.56%
$ 1.4 million $ 45,012
Jan 8, 2 PM $ 0.00142
+0.52%
$ 1.42 million $ 44,855
Jan 8, 1 PM $ 0.00142
-2.97%
$ 1.42 million $ 46,422
Jan 8, 12 PM $ 0.00149
+0.31%
$ 1.48 million $ 45,262
Jan 8, 11 AM $ 0.00143
-0.88%
$ 1.43 million $ 43,674
Jan 8, 10 AM $ 0.00144
+0.17%
$ 1.43 million $ 41,367
Jan 8, 9 AM $ 0.00144
-0.16%
$ 1.44 million $ 41,291
Jan 8, 8 AM $ 0.00145
+0.40%
$ 1.44 million $ 41,210
Jan 8, 7 AM $ 0.00143
+0.25%
$ 1.43 million $ 40,862
Jan 8, 6 AM $ 0.00144
-0.52%
$ 1.43 million $ 41,166
Jan 8, 5 AM $ 0.00145
+0.49%
$ 1.45 million $ 41,083
Jan 8, 4 AM $ 0.00142
-0.52%
$ 1.41 million $ 37,026
Jan 8, 3 AM $ 0.00142
+0.45%
$ 1.41 million $ 26,240
Jan 8, 2 AM $ 0.00141
+0.13%
$ 1.41 million $ 18,332
Jan 8, 1 AM $ 0.00141
+0.50%
$ 1.41 million $ 18,530
Jan 8, 12 AM $ 0.00141
-0.89%
$ 1.41 million $ 20,025
Jan 7, 11 PM $ 0.00141
-1.43%
$ 1.41 million $ 19,965
Jan 7, 8 PM $ 0.00121
+0.00%
$ 1.2 million $ 9,450
Jan 7, 7 PM $ 0.0012
-0.41%
$ 1.2 million $ 10,131
Jan 7, 6 PM $ 0.00131
+4.08%
$ 1.3 million $ 11,446
Jan 7, 5 PM $ 0.00126
+0.44%
$ 1.26 million $ 10,383
Jan 7, 4 PM $ 0.00126
+0.38%
$ 1.25 million $ 13,741
Jan 7, 3 PM $ 0.00126
-0.62%
$ 1.26 million $ 14,033
Jan 7, 2 PM $ 0.00127
-0.58%
$ 1.27 million $ 14,698
Jan 7, 1 PM $ 0.00127
-0.32%
$ 1.27 million $ 15,322
Jan 7, 12 PM $ 0.00128
-0.32%
$ 1.28 million $ 15,370
Jan 7, 11 AM $ 0.00128
+0.29%
$ 1.28 million $ 17,467
Jan 7, 10 AM $ 0.00128
-0.37%
$ 1.27 million $ 19,300
Jan 7, 9 AM $ 0.0013
-0.32%
$ 1.3 million $ 20,425
Jan 7, 8 AM $ 0.0013
+0.28%
$ 1.3 million $ 21,160
Jan 7, 7 AM $ 0.0013
-0.29%
$ 1.3 million $ 25,225
Jan 7, 6 AM $ 0.0013
-0.65%
$ 1.3 million $ 25,268
Jan 7, 5 AM $ 0.00132
-0.23%
$ 1.32 million $ 25,412
Jan 7, 4 AM $ 0.00134
-0.26%
$ 1.33 million $ 25,701
Jan 7, 3 AM $ 0.00133
-0.60%
$ 1.33 million $ 27,381
Jan 7, 2 AM $ 0.00135
+0.01%
$ 1.35 million $ 26,769
Jan 7, 1 AM $ 0.00137
+1.59%
$ 1.37 million $ 26,995
Jan 7, 12 AM $ 0.00135
-0.14%
$ 1.35 million $ 26,429
Jan 6, 11 PM $ 0.00135
-0.67%
$ 1.35 million $ 26,625
Jan 6, 10 PM $ 0.00137
-0.47%
$ 1.37 million $ 26,305
Jan 6, 9 PM $ 0.00137
-0.91%
$ 1.37 million $ 27,804
Jan 6, 8 PM $ 0.00138
-0.37%
$ 1.37 million $ 27,068
Jan 6, 7 PM $ 0.00137
+0.64%
$ 1.37 million $ 29,403
Jan 6, 6 PM $ 0.00135
-3.33%
$ 1.35 million $ 28,799
Jan 6, 5 PM $ 0.00141
-0.71%
$ 1.41 million $ 27,369
Jan 6, 4 PM $ 0.00135
-0.82%
$ 1.35 million $ 22,913
Jan 6, 3 PM $ 0.00135
-0.25%
$ 1.35 million $ 22,263
Jan 6, 2 PM $ 0.00131
+0.09%
$ 1.31 million $ 22,129