aircoin Historical Data

aircoin Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00195
-1.42%
$ 1.95 million $ 30,528
Mar 15, 9 AM $ 0.00198
+0.85%
$ 1.97 million $ 46,362
Mar 15, 8 AM $ 0.00195
+0.04%
$ 1.95 million $ 51,960
Mar 15, 7 AM $ 0.00195
+0.21%
$ 1.95 million $ 51,897
Mar 15, 6 AM $ 0.00195
-0.27%
$ 1.95 million $ 51,839
Mar 15, 5 AM $ 0.00195
+0.35%
$ 1.95 million $ 52,274
Mar 15, 4 AM $ 0.00196
-1.38%
$ 1.96 million $ 51,868
Mar 15, 3 AM $ 0.00199
-0.44%
$ 1.99 million $ 51,775
Mar 15, 2 AM $ 0.00199
+0.50%
$ 1.98 million $ 52,784
Mar 15, 1 AM $ 0.00198
-0.83%
$ 1.98 million $ 77,317
Mar 15, 12 AM $ 0.002
+1.14%
$ 2 million $ 77,253
Mar 14, 11 PM $ 0.00198
-1.18%
$ 1.97 million $ 80,477
Mar 14, 10 PM $ 0.002
-2.45%
$ 2 million $ 98,885
Mar 14, 9 PM $ 0.00205
+1.03%
$ 2.05 million $ 99,246
Mar 14, 8 PM $ 0.00203
+1.07%
$ 2.02 million $ 97,324
Mar 14, 7 PM $ 0.002
-0.75%
$ 2 million $ 95,702
Mar 14, 6 PM $ 0.00202
-0.54%
$ 2.02 million $ 97,273
Mar 14, 5 PM $ 0.00203
+0.44%
$ 2.02 million $ 123,496
Mar 14, 4 PM $ 0.00202
+1.22%
$ 2.02 million $ 128,121
Mar 14, 3 PM $ 0.00198
-0.76%
$ 1.98 million $ 122,889
Mar 14, 2 PM $ 0.00204
-1.58%
$ 2.04 million $ 128,216
Mar 14, 1 PM $ 0.00207
+1.70%
$ 2.07 million $ 134,604
Mar 14, 12 PM $ 0.00204
+2.03%
$ 2.03 million $ 133,901
Mar 14, 11 AM $ 0.002
-5.12%
$ 2 million $ 132,093
Mar 14, 10 AM $ 0.00204
-6.61%
$ 2.03 million $ 123,268
Mar 14, 9 AM $ 0.00211
-12.51%
$ 2.11 million $ 129,555
Mar 14, 8 AM $ 0.00242
-0.33%
$ 2.41 million $ 121,781
Mar 14, 7 AM $ 0.00243
+0.19%
$ 2.42 million $ 122,217
Mar 14, 6 AM $ 0.00243
-0.48%
$ 2.43 million $ 122,763
Mar 14, 5 AM $ 0.00247
-0.21%
$ 2.47 million $ 124,023
Mar 14, 4 AM $ 0.00248
+0.64%
$ 2.47 million $ 124,115
Mar 14, 3 AM $ 0.00248
+2.58%
$ 2.47 million $ 123,958
Mar 14, 2 AM $ 0.00242
-7.36%
$ 2.41 million $ 119,376
Mar 14, 1 AM $ 0.00261
-1.01%
$ 2.6 million $ 97,578
Mar 14, 12 AM $ 0.00264
+13.83%
$ 2.64 million $ 99,425
Mar 13, 11 PM $ 0.00267
-1.13%
$ 2.67 million $ 90,896
Mar 13, 10 PM $ 0.00273
+0.36%
$ 2.73 million $ 71,517
Mar 13, 9 PM $ 0.00274
-0.45%
$ 2.73 million $ 71,947
Mar 13, 8 PM $ 0.00275
+1.20%
$ 2.74 million $ 70,838
Mar 13, 7 PM $ 0.00276
+0.89%
$ 2.75 million $ 71,763
Mar 13, 6 PM $ 0.00283
+4.02%
$ 2.82 million $ 50,541
Mar 13, 5 PM $ 0.00266
+2.96%
$ 2.66 million $ 25,045
Mar 13, 4 PM $ 0.00257
-1.44%
$ 2.57 million $ 24,654
Mar 13, 3 PM $ 0.00261
-1.98%
$ 2.6 million $ 25,226
Mar 13, 2 PM $ 0.00252
-0.44%
$ 2.51 million $ 22,045
Mar 13, 1 PM $ 0.00255
+1.08%
$ 2.55 million $ 94,918
Mar 13, 12 PM $ 0.00253
+2.04%
$ 2.52 million $ 93,884
Mar 13, 11 AM $ 0.00247
+0.17%
$ 2.47 million $ 95,850
Mar 13, 10 AM $ 0.00244
-1.05%
$ 2.44 million $ 96,850
Mar 13, 9 AM $ 0.00247
+0.09%
$ 2.47 million $ 95,336