aircoin Historical Data

aircoin Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00135
-0.25%
$ 1.35 million $ 22,263
Jan 6, 2 PM $ 0.00131
+0.09%
$ 1.31 million $ 22,129
Jan 6, 1 PM $ 0.0013
-0.16%
$ 1.3 million $ 21,886
Jan 6, 12 PM $ 0.0013
+5.22%
$ 1.3 million $ 22,231
Jan 6, 11 AM $ 0.00129
+0.32%
$ 1.28 million $ 20,783
Jan 6, 10 AM $ 0.00128
-1.85%
$ 1.28 million $ 19,297
Jan 6, 9 AM $ 0.0013
-2.28%
$ 1.3 million $ 18,962
Jan 6, 8 AM $ 0.00132
+6.54%
$ 1.32 million $ 17,270
Jan 6, 7 AM $ 0.00129
-0.54%
$ 1.29 million $ 15,328
Jan 6, 6 AM $ 0.0013
+0.37%
$ 1.3 million $ 15,148
Jan 6, 5 AM $ 0.00129
-0.85%
$ 1.29 million $ 15,716
Jan 6, 4 AM $ 0.00131
+1.79%
$ 1.31 million $ 15,625
Jan 6, 3 AM $ 0.00127
+0.32%
$ 1.27 million $ 13,297
Jan 6, 2 AM $ 0.00126
-2.11%
$ 1.26 million $ 14,723
Jan 6, 1 AM $ 0.00129
+1.02%
$ 1.29 million $ 14,514
Jan 6, 12 AM $ 0.00129
+0.01%
$ 1.28 million $ 14,762
Jan 5, 11 PM $ 0.0013
-0.21%
$ 1.3 million $ 15,316
Jan 5, 10 PM $ 0.0013
+0.47%
$ 1.29 million $ 16,031
Jan 5, 9 PM $ 0.00128
-0.33%
$ 1.28 million $ 16,366
Jan 5, 8 PM $ 0.0013
-5.33%
$ 1.3 million $ 17,471
Jan 5, 7 PM $ 0.00136
+0.84%
$ 1.36 million $ 15,820
Jan 5, 6 PM $ 0.00136
-0.80%
$ 1.36 million $ 16,394
Jan 5, 5 PM $ 0.00136
-0.36%
$ 1.36 million $ 19,263
Jan 5, 4 PM $ 0.00134
-0.87%
$ 1.34 million $ 26,953
Jan 5, 3 PM $ 0.00134
-2.02%
$ 1.33 million $ 26,715
Jan 5, 2 PM $ 0.00133
-0.48%
$ 1.33 million $ 25,783
Jan 5, 1 PM $ 0.00135
-0.05%
$ 1.34 million $ 26,732
Jan 5, 12 PM $ 0.00131
+0.13%
$ 1.31 million $ 24,305
Jan 5, 11 AM $ 0.00131
+0.02%
$ 1.31 million $ 24,363
Jan 5, 10 AM $ 0.00132
+0.66%
$ 1.32 million $ 24,767
Jan 5, 9 AM $ 0.00131
+0.21%
$ 1.31 million $ 24,899
Jan 5, 8 AM $ 0.00131
-0.13%
$ 1.31 million $ 24,748
Jan 5, 7 AM $ 0.00131
-0.15%
$ 1.31 million $ 23,473
Jan 5, 6 AM $ 0.00131
+1.06%
$ 1.31 million $ 23,232
Jan 5, 5 AM $ 0.0013
-0.07%
$ 1.3 million $ 23,286
Jan 5, 4 AM $ 0.00131
-0.01%
$ 1.31 million $ 24,855
Jan 5, 3 AM $ 0.00131
+1.88%
$ 1.31 million $ 24,614
Jan 5, 2 AM $ 0.00123
-0.38%
$ 1.23 million $ 23,123
Jan 5, 1 AM $ 0.00123
+0.56%
$ 1.23 million $ 22,516
Jan 5, 12 AM $ 0.00122
-1.33%
$ 1.22 million $ 22,409
Jan 4, 11 PM $ 0.00124
-1.37%
$ 1.24 million $ 22,355
Jan 4, 10 PM $ 0.00126
-2.71%
$ 1.26 million $ 22,727
Jan 4, 9 PM $ 0.00132
+0.23%
$ 1.32 million $ 22,795
Jan 4, 8 PM $ 0.00131
+1.10%
$ 1.3 million $ 24,821
Jan 4, 7 PM $ 0.00129
-2.40%
$ 1.28 million $ 26,493
Jan 4, 6 PM $ 0.00131
-3.38%
$ 1.31 million $ 26,168
Jan 4, 5 PM $ 0.00131
+5.67%
$ 1.31 million $ 22,539
Jan 4, 4 PM $ 0.00114
-0.09%
$ 1.13 million $ 17,583
Jan 4, 3 PM $ 0.00114
-0.49%
$ 1.14 million $ 13,866
Jan 4, 2 PM $ 0.00117
-1.59%
$ 1.17 million $ 13,952