aircoin Historical Data

aircoin Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00117
-1.59%
$ 1.17 million $ 13,952
Jan 4, 1 PM $ 0.00119
-0.16%
$ 1.19 million $ 17,286
Jan 4, 12 PM $ 0.00119
-0.11%
$ 1.19 million $ 17,295
Jan 4, 11 AM $ 0.0012
+0.92%
$ 1.2 million $ 17,232
Jan 4, 10 AM $ 0.0012
+0.16%
$ 1.2 million $ 20,711
Jan 4, 9 AM $ 0.00119
+0.17%
$ 1.19 million $ 20,272
Jan 4, 8 AM $ 0.00118
-0.44%
$ 1.18 million $ 20,138
Jan 4, 7 AM $ 0.00118
-0.13%
$ 1.18 million $ 20,029
Jan 4, 6 AM $ 0.0012
-0.96%
$ 1.2 million $ 20,639
Jan 4, 5 AM $ 0.00121
+2.97%
$ -- $ 19,487
Jan 4, 4 AM $ 0.00117
+0.47%
$ -- $ 18,053
Jan 4, 3 AM $ 0.00118
-0.93%
$ -- $ 18,151
Jan 4, 2 AM $ 0.00119
-1.30%
$ -- $ 18,289
Jan 4, 1 AM $ 0.00121
+0.22%
$ -- $ 17,241
Jan 4, 12 AM $ 0.00121
+0.97%
$ -- $ 18,505
Jan 3, 11 PM $ 0.0012
+1.92%
$ 1.19 million $ 18,062
Jan 3, 10 PM $ 0.00117
+2.44%
$ 1.17 million $ 17,020
Jan 3, 9 PM $ 0.00116
+3.63%
$ 1.16 million $ 15,786
Jan 3, 8 PM $ 0.00111
-3.78%
$ 1.11 million $ 14,300
Jan 3, 7 PM $ 0.00115
-0.36%
$ 1.15 million $ 12,853
Jan 3, 6 PM $ 0.00116
-1.03%
$ 1.15 million $ 13,646
Jan 3, 5 PM $ 0.00114
-0.13%
$ 1.14 million $ 13,263
Jan 3, 4 PM $ 0.00115
+0.02%
$ 1.15 million $ 14,292
Jan 3, 3 PM $ 0.00118
-0.22%
$ 1.18 million $ 17,168
Jan 3, 2 PM $ 0.00118
-6.04%
$ 1.18 million $ 30,393
Jan 3, 1 PM $ 0.00125
+0.24%
$ 1.25 million $ 35,626
Jan 3, 12 PM $ 0.00125
+0.15%
$ 1.25 million $ 35,918
Jan 3, 11 AM $ 0.00131
-0.29%
$ 1.31 million $ 38,341
Jan 3, 10 AM $ 0.00124
-0.26%
$ 1.24 million $ 34,514
Jan 3, 9 AM $ 0.00124
-0.13%
$ 1.23 million $ 32,338
Jan 3, 8 AM $ 0.00123
-0.03%
$ 1.23 million $ 32,205
Jan 3, 7 AM $ 0.00124
-0.89%
$ 1.24 million $ 33,186
Jan 3, 6 AM $ 0.00126
+0.41%
$ 1.26 million $ 33,018
Jan 3, 5 AM $ 0.00126
+0.09%
$ 1.26 million $ 33,408
Jan 3, 4 AM $ 0.00126
-0.21%
$ 1.26 million $ 33,530
Jan 3, 3 AM $ 0.00126
-0.14%
$ 1.26 million $ 33,519
Jan 3, 2 AM $ 0.00126
-0.36%
$ 1.26 million $ 33,586
Jan 3, 1 AM $ 0.00127
-1.50%
$ 1.27 million $ 34,470
Jan 3, 12 AM $ 0.00126
+0.33%
$ 1.26 million $ 33,666
Jan 2, 11 PM $ 0.00126
-0.18%
$ 1.26 million $ 33,141
Jan 2, 10 PM $ 0.00126
+0.78%
$ 1.26 million $ 33,101
Jan 2, 9 PM $ 0.00125
-0.23%
$ 1.25 million $ 33,096
Jan 2, 8 PM $ 0.00123
-0.77%
$ 1.23 million $ 32,231
Jan 2, 7 PM $ 0.00121
+0.69%
$ 1.21 million $ 30,758
Jan 2, 6 PM $ 0.00121
+0.69%
$ 1.21 million $ 30,136
Jan 2, 5 PM $ 0.0012
-0.87%
$ 1.2 million $ 30,552
Jan 2, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 35,837
Jan 2, 2 PM $ 0.00148
-0.16%
$ 1.47 million $ 19,094
Jan 2, 1 PM $ 0.00148
-0.31%
$ 1.48 million $ 6,593
Jan 2, 12 PM $ 0.00151
-0.11%
$ 1.51 million $ 6,525