aircoin Historical Data

aircoin Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00148
-0.31%
$ 1.48 million $ 6,593
Jan 2, 12 PM $ 0.00151
-0.11%
$ 1.51 million $ 6,525
Jan 2, 11 AM $ 0.00151
-0.79%
$ 1.51 million $ 6,535
Jan 2, 10 AM $ 0.00153
+1.15%
$ 1.53 million $ 6,563
Jan 2, 9 AM $ 0.00152
+0.48%
$ 1.51 million $ 6,515
Jan 2, 8 AM $ 0.00151
-0.73%
$ 1.51 million $ 6,450
Jan 2, 7 AM $ 0.00153
-0.49%
$ 1.53 million $ 5,980
Jan 2, 6 AM $ 0.00154
+0.41%
$ 1.54 million $ 5,986
Jan 2, 5 AM $ 0.00154
-0.18%
$ 1.54 million $ 6,037
Jan 2, 4 AM $ 0.00154
-0.23%
$ 1.54 million $ 6,062
Jan 2, 3 AM $ 0.00154
+0.77%
$ 1.54 million $ 6,318
Jan 2, 2 AM $ 0.00153
+0.24%
$ 1.52 million $ 6,310
Jan 2, 1 AM $ 0.00151
+2.43%
$ 1.51 million $ 5,916
Jan 2, 12 AM $ 0.00148
-0.23%
$ 1.48 million $ 4,772
Jan 1, 11 PM $ 0.00147
+0.37%
$ 1.47 million $ 4,956
Jan 1, 10 PM $ 0.00148
+0.04%
$ 1.48 million $ 5,285
Jan 1, 9 PM $ 0.00149
+0.03%
$ 1.48 million $ 7,760
Jan 1, 8 PM $ 0.00149
+0.08%
$ 1.48 million $ 9,239
Jan 1, 7 PM $ 0.00148
+0.12%
$ 1.48 million $ 16,044
Jan 1, 6 PM $ 0.00148
-0.98%
$ 1.48 million $ 18,634
Jan 1, 5 PM $ 0.00148
+0.58%
$ 1.48 million $ 18,294
Jan 1, 4 PM $ 0.00146
-0.04%
$ 1.46 million $ 17,788
Jan 1, 3 PM $ 0.00155
-0.01%
$ 1.55 million $ 21,604
Jan 1, 2 PM $ 0.00154
-0.08%
$ 1.54 million $ 19,905
Jan 1, 1 PM $ 0.00154
-0.21%
$ 1.54 million $ 20,283
Jan 1, 12 PM $ 0.00156
+0.26%
$ 1.56 million $ 20,381
Jan 1, 11 AM $ 0.00157
-0.65%
$ 1.57 million $ 20,421
Jan 1, 10 AM $ 0.00158
+0.15%
$ 1.58 million $ 20,076
Jan 1, 9 AM $ 0.00158
+0.37%
$ 1.58 million $ 20,082
Jan 1, 8 AM $ 0.00157
-0.15%
$ 1.57 million $ 20,172
Jan 1, 7 AM $ 0.00158
-0.13%
$ 1.57 million $ 20,495
Jan 1, 6 AM $ 0.00158
-0.23%
$ 1.58 million $ 21,216
Jan 1, 5 AM $ 0.00157
-0.37%
$ 1.57 million $ 20,838
Jan 1, 4 AM $ 0.00158
-0.23%
$ 1.57 million $ 21,814
Jan 1, 3 AM $ 0.00158
+0.10%
$ 1.58 million $ 23,186
Jan 1, 2 AM $ 0.00159
+0.31%
$ 1.59 million $ 25,087
Jan 1, 1 AM $ 0.00159
+0.30%
$ 1.59 million $ 26,969
Jan 1, 12 AM $ 0.0016
+0.06%
$ 1.59 million $ 33,270
Dec 31, 11 PM $ 0.00159
-0.18%
$ 1.59 million $ 35,828
Dec 31, 10 PM $ 0.00159
-6.94%
$ 1.58 million $ 38,162
Dec 31, 9 PM $ 0.00176
-0.80%
$ 1.76 million $ 37,733
Dec 31, 8 PM $ 0.00179
+11.22%
$ 1.79 million $ 33,135
Dec 31, 7 PM $ 0.00156
+0.95%
$ 1.55 million $ 27,443
Dec 31, 6 PM $ 0.00154
+0.48%
$ 1.54 million $ 25,883
Dec 31, 5 PM $ 0.00154
-0.21%
$ 1.53 million $ 33,355
Dec 31, 4 PM $ 0.00154
-1.26%
$ 1.54 million $ 34,192
Dec 31, 3 PM $ 0.00157
-0.39%
$ 1.57 million $ 31,679
Dec 31, 2 PM $ 0.00159
+0.19%
$ 1.59 million $ 32,232
Dec 31, 1 PM $ 0.00159
-0.12%
$ 1.59 million $ 33,277
Dec 31, 12 PM $ 0.0016
+0.08%
$ 1.59 million $ 33,243