aircoin Historical Data

aircoin Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0016
+0.08%
$ 1.59 million $ 33,243
Dec 31, 11 AM $ 0.00159
+0.16%
$ 1.58 million $ 33,027
Dec 31, 10 AM $ 0.00158
-0.24%
$ 1.58 million $ 36,989
Dec 31, 9 AM $ 0.00159
-0.42%
$ 1.58 million $ 37,155
Dec 31, 8 AM $ 0.00161
+0.68%
$ 1.6 million $ 42,187
Dec 31, 7 AM $ 0.0016
-0.10%
$ 1.59 million $ 42,152
Dec 31, 6 AM $ 0.00163
+0.11%
$ 1.63 million $ 43,096
Dec 31, 5 AM $ 0.00164
-1.20%
$ 1.64 million $ 43,960
Dec 31, 4 AM $ 0.00172
+0.87%
$ 1.72 million $ 44,476
Dec 31, 3 AM $ 0.00164
+0.32%
$ 1.64 million $ 42,360
Dec 31, 2 AM $ 0.00167
-0.12%
$ 1.67 million $ 42,909
Dec 31, 1 AM $ 0.00171
+0.24%
$ 1.71 million $ 42,862
Dec 31, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 40,851
Dec 30, 6 PM $ 0.00176
+0.00%
$ 1.75 million $ 37,732
Dec 30, 5 PM $ 0.00169
-0.25%
$ 1.68 million $ 33,723
Dec 30, 4 PM $ 0.00168
+0.34%
$ 1.68 million $ 32,869
Dec 30, 9 AM $ 0.00134
+0.00%
$ -- $ 22,138
Dec 30, 8 AM $ 0.00134
+0.13%
$ 1.34 million $ 17,861
Dec 30, 7 AM $ 0.00134
+0.09%
$ 1.33 million $ 17,641
Dec 30, 6 AM $ 0.00134
+2.31%
$ 1.34 million $ 17,295
Dec 30, 5 AM $ 0.00132
-0.22%
$ 1.32 million $ 16,921
Dec 30, 4 AM $ 0.00133
+0.91%
$ 1.33 million $ 17,212
Dec 30, 3 AM $ 0.00125
+0.93%
$ 1.25 million $ 15,067
Dec 30, 2 AM $ 0.00124
-0.75%
$ 1.24 million $ 14,224
Dec 30, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 14,269
Dec 30, 12 AM $ 0.00124
-0.60%
$ 1.24 million $ 14,539
Dec 29, 11 PM $ 0.00117
+0.08%
$ 1.17 million $ 13,702
Dec 29, 10 PM $ 0.00118
-0.02%
$ 1.17 million $ 11,630
Dec 29, 9 PM $ 0.00117
+0.01%
$ 1.17 million $ 11,758
Dec 29, 8 PM $ 0.00127
+8.65%
$ 1.27 million $ 13,720
Dec 29, 7 PM $ 0.00119
-0.13%
$ 1.19 million $ 7,609
Dec 29, 6 PM $ 0.0012
-0.01%
$ 1.2 million $ 7,664
Dec 29, 5 PM $ 0.0012
-0.97%
$ 1.2 million $ 9,003
Dec 29, 4 PM $ 0.00122
+0.50%
$ 1.22 million $ 8,197
Dec 29, 3 PM $ 0.00121
-0.10%
$ 1.2 million $ 9,005
Dec 29, 2 PM $ 0.0012
-0.54%
$ 1.19 million $ 9,101
Dec 29, 1 PM $ 0.0012
+0.37%
$ 1.2 million $ 9,082
Dec 29, 12 PM $ 0.0012
-0.94%
$ 1.2 million $ 9,110
Dec 29, 11 AM $ 0.00121
+0.03%
$ 1.21 million $ 8,923
Dec 29, 10 AM $ 0.00121
-0.69%
$ 1.21 million $ 8,821
Dec 29, 9 AM $ 0.00123
-0.23%
$ 1.23 million $ 9,451
Dec 29, 8 AM $ 0.00124
+0.19%
$ 1.23 million $ 9,404
Dec 29, 7 AM $ 0.00123
-0.14%
$ 1.23 million $ 9,494
Dec 29, 6 AM $ 0.00123
-0.49%
$ 1.23 million $ 9,525
Dec 29, 5 AM $ 0.00124
-0.06%
$ 1.24 million $ 9,491
Dec 29, 4 AM $ 0.00124
+0.59%
$ 1.24 million $ 9,402
Dec 29, 3 AM $ 0.00123
+0.05%
$ 1.23 million $ 10,574
Dec 29, 2 AM $ 0.00123
+0.02%
$ 1.23 million $ 10,520
Dec 29, 1 AM $ 0.00121
-0.31%
$ 1.21 million $ 10,393
Dec 29, 12 AM $ 0.0012
+0.48%
$ 1.2 million $ 9,973