aircoin Historical Data

aircoin Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00121
-0.31%
$ 1.21 million $ 10,393
Dec 29, 12 AM $ 0.0012
+0.48%
$ 1.2 million $ 9,973
Dec 28, 11 PM $ 0.00119
-0.13%
$ 1.19 million $ 9,791
Dec 28, 10 PM $ 0.00119
+1.06%
$ 1.19 million $ 9,667
Dec 28, 9 PM $ 0.00118
+1.62%
$ 1.17 million $ 9,343
Dec 28, 8 PM $ 0.00113
-0.09%
$ 1.13 million $ 7,549
Dec 28, 7 PM $ 0.0011
+0.74%
$ 1.1 million $ 7,117
Dec 28, 6 PM $ 0.0011
-0.52%
$ 1.1 million $ 6,892
Dec 28, 5 PM $ 0.00107
-0.14%
$ 1.07 million $ 5,652
Dec 28, 4 PM $ 0.0011
-1.21%
$ 1.1 million $ 5,642
Dec 28, 3 PM $ 0.00111
-1.36%
$ 1.11 million $ 5,009
Dec 28, 2 PM $ 0.00113
+0.08%
$ 1.12 million $ 4,921
Dec 28, 1 PM $ 0.00113
-0.09%
$ 1.12 million $ 4,976
Dec 28, 12 PM $ 0.00113
+0.06%
$ 1.13 million $ 5,179
Dec 28, 11 AM $ 0.00113
+0.21%
$ 1.13 million $ 5,163
Dec 28, 10 AM $ 0.00113
-0.05%
$ 1.13 million $ 5,159
Dec 28, 9 AM $ 0.00115
-0.14%
$ 1.15 million $ 5,159
Dec 28, 8 AM $ 0.00114
+0.19%
$ 1.14 million $ 4,654
Dec 28, 7 AM $ 0.00114
+0.08%
$ 1.14 million $ 6,621
Dec 28, 6 AM $ 0.00114
+0.04%
$ 1.14 million $ 6,684
Dec 28, 5 AM $ 0.00114
+0.23%
$ 1.14 million $ 6,701
Dec 28, 4 AM $ 0.00114
+0.07%
$ 1.14 million $ 6,449
Dec 28, 3 AM $ 0.00117
+0.21%
$ 1.17 million $ 5,289
Dec 28, 2 AM $ 0.00116
+0.13%
$ 1.16 million $ 6,943
Dec 28, 1 AM $ 0.00117
-0.28%
$ 1.16 million $ 8,527
Dec 28, 12 AM $ 0.00117
+0.11%
$ 1.17 million $ 8,499
Dec 27, 11 PM $ 0.00117
+0.31%
$ 1.17 million $ 8,309
Dec 27, 10 PM $ 0.00117
+1.03%
$ 1.17 million $ 8,270
Dec 27, 9 PM $ 0.00117
-0.57%
$ 1.17 million $ 8,517
Dec 27, 8 PM $ 0.00118
-2.22%
$ 1.17 million $ 8,704
Dec 27, 7 PM $ 0.0012
-0.95%
$ 1.2 million $ 8,105
Dec 27, 6 PM $ 0.00121
+0.35%
$ 1.21 million $ 7,513
Dec 27, 5 PM $ 0.00121
-0.27%
$ 1.21 million $ 7,493
Dec 27, 4 PM $ 0.0012
-0.55%
$ 1.2 million $ 7,714
Dec 27, 3 PM $ 0.0012
-0.21%
$ 1.2 million $ 7,394
Dec 27, 2 PM $ 0.00121
-0.06%
$ 1.21 million $ 7,794
Dec 27, 1 PM $ 0.0012
+0.82%
$ 1.2 million $ 7,533
Dec 27, 12 PM $ 0.0012
+0.07%
$ 1.19 million $ 7,507
Dec 27, 11 AM $ 0.00119
+0.11%
$ 1.19 million $ 7,505
Dec 27, 10 AM $ 0.0012
-0.12%
$ 1.19 million $ 7,526
Dec 27, 9 AM $ 0.0012
+0.03%
$ 1.19 million $ 7,525
Dec 27, 8 AM $ 0.0012
+7.01%
$ 1.2 million $ 7,048
Dec 27, 7 AM $ 0.00112
-0.05%
$ 1.12 million $ 5,023
Dec 27, 6 AM $ 0.00112
-0.13%
$ 1.12 million $ 4,968
Dec 27, 5 AM $ 0.00112
+0.14%
$ 1.12 million $ 5,907
Dec 27, 4 AM $ 0.00113
+0.16%
$ 1.12 million $ 6,333
Dec 27, 3 AM $ 0.00109
+2.97%
$ 1.09 million $ 6,069
Dec 27, 2 AM $ 0.00107
-2.36%
$ 1.07 million $ 4,668
Dec 27, 1 AM $ 0.0011
-0.07%
$ 1.09 million $ 3,866
Dec 27, 12 AM $ 0.0011
+0.05%
$ 1.1 million $ 4,731