aircoin Historical Data

aircoin Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0011
-0.07%
$ 1.09 million $ 3,866
Dec 27, 12 AM $ 0.0011
+0.05%
$ 1.1 million $ 4,731
Dec 26, 11 PM $ 0.0011
+0.28%
$ 1.1 million $ 6,033
Dec 26, 10 PM $ 0.0011
-0.30%
$ 1.1 million $ 6,158
Dec 26, 9 PM $ 0.00111
-0.66%
$ 1.1 million $ 6,487
Dec 26, 8 PM $ 0.00111
-0.21%
$ 1.11 million $ 6,572
Dec 26, 7 PM $ 0.00112
+0.01%
$ 1.11 million $ 7,879
Dec 26, 6 PM $ 0.00112
+0.01%
$ 1.11 million $ 8,400
Dec 26, 5 PM $ 0.00112
-0.30%
$ 1.12 million $ 8,240
Dec 26, 4 PM $ 0.00113
+0.25%
$ 1.13 million $ 8,675
Dec 26, 3 PM $ 0.00112
-1.91%
$ 1.12 million $ 8,766
Dec 26, 2 PM $ 0.00116
+0.18%
$ 1.16 million $ 8,791
Dec 26, 1 PM $ 0.00116
+0.04%
$ 1.16 million $ 8,396
Dec 26, 12 PM $ 0.00116
-0.24%
$ 1.16 million $ 8,427
Dec 26, 11 AM $ 0.00116
-0.14%
$ 1.16 million $ 8,255
Dec 26, 10 AM $ 0.00116
+0.38%
$ 1.16 million $ 8,250
Dec 26, 9 AM $ 0.00115
+0.18%
$ 1.15 million $ 8,197
Dec 26, 8 AM $ 0.00116
-0.60%
$ 1.15 million $ 8,310
Dec 26, 7 AM $ 0.00116
+0.01%
$ 1.16 million $ 8,312
Dec 26, 6 AM $ 0.00116
+2.19%
$ 1.16 million $ 8,175
Dec 26, 5 AM $ 0.00113
+1.32%
$ 1.12 million $ 7,182
Dec 26, 4 AM $ 0.00111
-1.24%
$ 1.1 million $ 6,664
Dec 26, 3 AM $ 0.00113
-0.24%
$ 1.12 million $ 6,611
Dec 26, 2 AM $ 0.0011
-0.12%
$ 1.1 million $ 6,674
Dec 26, 1 AM $ 0.0011
+0.89%
$ 1.09 million $ 5,791
Dec 26, 12 AM $ 0.00109
+3.08%
$ 1.08 million $ 4,966
Dec 25, 11 PM $ 0.00106
-0.98%
$ 1.06 million $ 6,412
Dec 25, 10 PM $ 0.00107
+0.40%
$ 1.07 million $ 6,350
Dec 25, 9 PM $ 0.00106
-0.75%
$ 1.06 million $ 7,407
Dec 25, 8 PM $ 0.00107
-1.65%
$ 1.07 million $ 7,244
Dec 25, 7 PM $ 0.00106
+0.10%
$ 1.06 million $ 6,947
Dec 25, 6 PM $ 0.00105
+0.60%
$ 1.05 million $ 6,023
Dec 25, 5 PM $ 0.00105
-0.66%
$ 1.05 million $ 6,076
Dec 25, 4 PM $ 0.00107
+0.38%
$ 1.07 million $ 7,304
Dec 25, 3 PM $ 0.00105
+0.15%
$ 1.05 million $ 6,796
Dec 25, 2 PM $ 0.00105
-0.02%
$ 1.05 million $ 7,115
Dec 25, 1 PM $ 0.00105
-0.60%
$ 1.05 million $ 7,158
Dec 25, 12 PM $ 0.00106
+0.01%
$ 1.06 million $ 7,285
Dec 25, 11 AM $ 0.00106
+0.14%
$ 1.06 million $ 7,352
Dec 25, 10 AM $ 0.00105
-0.66%
$ 1.05 million $ 8,880
Dec 25, 9 AM $ 0.00106
-0.20%
$ 1.06 million $ 8,987
Dec 25, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 8,927
Dec 25, 7 AM $ 0.00106
-0.67%
$ 1.06 million $ 9,125
Dec 25, 6 AM $ 0.00106
-0.12%
$ 1.06 million $ 9,668
Dec 25, 5 AM $ 0.00107
-0.12%
$ 1.06 million $ 9,766
Dec 25, 4 AM $ 0.00107
-0.07%
$ 1.07 million $ 9,797
Dec 25, 3 AM $ 0.00107
-0.68%
$ 1.07 million $ 9,887
Dec 25, 2 AM $ 0.00107
+0.08%
$ 1.07 million $ 9,658
Dec 25, 1 AM $ 0.00107
-0.88%
$ 1.07 million $ 9,697
Dec 25, 12 AM $ 0.00108
+6.46%
$ 1.08 million $ 9,149