aircoin Historical Data

aircoin Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00138
-0.95%
$ 1.38 million $ 75,903
Mar 3, 1 AM $ 0.00139
-0.60%
$ 1.39 million $ 76,499
Mar 3, 12 AM $ 0.0014
-0.61%
$ 1.4 million $ 76,206
Mar 2, 11 PM $ 0.00141
-2.10%
$ 1.41 million $ 76,382
Mar 2, 10 PM $ 0.00143
-0.13%
$ 1.43 million $ 75,592
Mar 2, 9 PM $ 0.00144
+1.03%
$ 1.43 million $ 75,956
Mar 2, 8 PM $ 0.00141
-0.54%
$ 1.41 million $ 74,909
Mar 2, 7 PM $ 0.00142
-2.02%
$ 1.42 million $ 75,662
Mar 2, 6 PM $ 0.00145
+0.09%
$ 1.45 million $ 75,298
Mar 2, 5 PM $ 0.00145
-1.83%
$ 1.45 million $ 76,058
Mar 2, 4 PM $ 0.00149
-1.62%
$ 1.48 million $ 75,341
Mar 2, 3 PM $ 0.00152
+2.29%
$ 1.52 million $ 75,403
Mar 2, 2 PM $ 0.00148
+1.44%
$ 1.47 million $ 73,627
Mar 2, 1 PM $ 0.00146
-0.69%
$ 1.46 million $ 74,008
Mar 2, 12 PM $ 0.00147
+2.85%
$ 1.46 million $ 15,201
Mar 2, 11 AM $ 0.00155
-0.22%
$ 1.55 million $ 16,035
Mar 2, 10 AM $ 0.00155
-0.35%
$ 1.55 million $ 164,359
Mar 2, 9 AM $ 0.00156
+2.00%
$ 1.55 million $ 164,765
Mar 2, 8 AM $ 0.00152
-0.03%
$ 1.52 million $ 164,426
Mar 2, 7 AM $ 0.00152
-0.61%
$ 1.52 million $ 164,466
Mar 2, 6 AM $ 0.00153
-0.16%
$ 1.53 million $ 158,862
Mar 2, 5 AM $ 0.00154
-0.05%
$ 1.54 million $ 107,447
Mar 2, 4 AM $ 0.00155
-0.06%
$ 1.55 million $ 107,415
Mar 2, 3 AM $ 0.00155
-0.92%
$ 1.55 million $ 76,710
Mar 2, 2 AM $ 0.00157
+0.32%
$ 1.56 million $ 949,394
Mar 2, 1 AM $ 0.00156
+1.12%
$ 1.56 million $ 914,452
Mar 2, 12 AM $ 0.00154
-0.18%
$ 1.54 million $ 912,718
Mar 1, 11 PM $ 0.00155
+0.73%
$ 1.55 million $ 886,701
Mar 1, 10 PM $ 0.00155
+0.33%
$ 1.54 million $ 886,451
Mar 1, 9 PM $ 0.00154
-0.05%
$ 1.54 million $ 887,088
Mar 1, 8 PM $ 0.00156
-3.58%
$ 1.55 million $ 835,253
Mar 1, 7 PM $ 0.00161
-2.07%
$ 1.61 million $ 634,313
Mar 1, 6 PM $ 0.00163
+1.09%
$ 1.63 million $ 593,974
Mar 1, 5 PM $ 0.0016
+0.05%
$ 1.6 million $ 588,865
Mar 1, 4 PM $ 0.0016
+1.07%
$ 1.6 million $ 531,258
Mar 1, 3 PM $ 0.00158
+2.98%
$ 1.58 million $ 512,112
Mar 1, 2 PM $ 0.00154
+0.79%
$ 1.54 million $ 503,628
Mar 1, 1 PM $ 0.00152
-0.25%
$ 1.52 million $ 510,809
Mar 1, 12 PM $ 0.0015
+0.18%
$ 1.5 million $ 21,347
Mar 1, 11 AM $ 0.0015
-7.58%
$ 1.5 million $ 24,615
Mar 1, 10 AM $ 0.00162
+0.34%
$ 1.62 million $ 226,934
Mar 1, 9 AM $ 0.00161
-0.78%
$ 1.61 million $ 220,191
Mar 1, 8 AM $ 0.00163
-0.78%
$ 1.63 million $ 197,277
Mar 1, 7 AM $ 0.00164
-0.12%
$ 1.64 million $ 148,143
Mar 1, 6 AM $ 0.00164
-0.73%
$ 1.64 million $ 132,381
Mar 1, 5 AM $ 0.00166
+0.06%
$ 1.66 million $ 26,093
Mar 1, 4 AM $ 0.00165
-0.65%
$ 1.64 million $ 26,342
Mar 1, 3 AM $ 0.00165
+3.55%
$ 1.65 million $ 26,223
Mar 1, 2 AM $ 0.00155
+9.99%
$ 1.55 million $ 16,568
Mar 1, 1 AM $ 0.0014
+0.37%
$ 1.4 million $ 49,405