aircoin Historical Data

aircoin Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00108
+6.46%
$ 1.08 million $ 9,149
Dec 24, 11 PM $ 0.00102
-0.74%
$ 1.01 million $ 6,749
Dec 24, 10 PM $ 0.00102
-0.66%
$ 1.02 million $ 6,889
Dec 24, 9 PM $ 0.00102
+0.03%
$ 1.01 million $ 6,196
Dec 24, 8 PM $ 0.00102
-1.53%
$ 1.01 million $ 6,400
Dec 24, 7 PM $ 0.00103
+0.05%
$ 1.03 million $ 5,878
Dec 24, 6 PM $ 0.00103
-0.36%
$ 1.03 million $ 5,667
Dec 24, 5 PM $ 0.00105
+2.89%
$ 1.05 million $ 5,862
Dec 24, 4 PM $ 0.00102
+0.27%
$ 1.02 million $ 8,442
Dec 24, 3 PM $ 0.00101
-0.51%
$ 1.01 million $ 9,405
Dec 24, 2 PM $ 0.00102
+0.04%
$ 1.02 million $ 11,447
Dec 24, 1 PM $ 0.00101
+0.01%
$ 1.01 million $ 14,952
Dec 24, 12 PM $ 0.00102
+0.18%
$ 1.02 million $ 15,988
Dec 24, 11 AM $ 0.00102
-0.02%
$ 1.02 million $ 16,218
Dec 24, 10 AM $ 0.000993
+0.28%
$ 991,909 $ 15,408
Dec 24, 9 AM $ 0.000993
+0.08%
$ 991,500 $ 14,482
Dec 24, 8 AM $ 0.00099
+0.17%
$ 988,811 $ 14,451
Dec 24, 7 AM $ 0.000975
-0.09%
$ 973,670 $ 14,232
Dec 24, 6 AM $ 0.000971
-0.31%
$ 969,969 $ 13,688
Dec 24, 5 AM $ 0.000977
-0.13%
$ 975,200 $ 16,029
Dec 24, 4 AM $ 0.000982
+0.00%
$ 980,685 $ 16,232
Dec 24, 3 AM $ 0.000977
-0.16%
$ 977,397 $ 16,170
Dec 24, 2 AM $ 0.000979
-0.45%
$ 977,768 $ 16,235
Dec 24, 1 AM $ 0.000986
-0.34%
$ 984,566 $ 16,329
Dec 24, 12 AM $ 0.000985
+0.09%
$ 983,963 $ 16,250
Dec 23, 11 PM $ 0.000981
-0.08%
$ 979,675 $ 16,219
Dec 23, 10 PM $ 0.000982
-1.68%
$ 980,285 $ 16,694
Dec 23, 9 PM $ 0.000997
-1.46%
$ 995,920 $ 16,146
Dec 23, 8 PM $ 0.000995
-0.62%
$ 993,232 $ 16,347
Dec 23, 7 PM $ 0.001
+0.03%
$ 999,771 $ 16,339
Dec 23, 6 PM $ 0.000997
-0.26%
$ 995,335 $ 16,333
Dec 23, 5 PM $ 0.00101
+7.99%
$ 1.01 million $ 15,171
Dec 23, 4 PM $ 0.000904
-1.37%
$ 902,746 $ 12,753
Dec 23, 3 PM $ 0.000919
-0.62%
$ 917,202 $ 11,755
Dec 23, 2 PM $ 0.000946
+1.29%
$ 944,804 $ 10,502
Dec 23, 1 PM $ 0.000883
-0.63%
$ 881,828 $ 7,034
Dec 23, 12 PM $ 0.000887
-0.18%
$ 886,126 $ 5,915
Dec 23, 11 AM $ 0.000887
+0.27%
$ 885,269 $ 6,008
Dec 23, 10 AM $ 0.000882
+0.24%
$ -- $ 5,801
Dec 23, 9 AM $ 0.000886
-0.11%
$ 884,881 $ 5,939
Dec 23, 8 AM $ 0.000886
+0.27%
$ 884,231 $ 6,140
Dec 23, 7 AM $ 0.000881
-0.41%
$ 879,943 $ 6,060
Dec 23, 6 AM $ 0.000911
-4.19%
$ 909,590 $ 6,511
Dec 23, 5 AM $ 0.000951
-0.30%
$ 949,371 $ 4,203
Dec 23, 4 AM $ 0.000958
-0.14%
$ 956,532 $ 4,227
Dec 23, 3 AM $ 0.00096
-0.18%
$ 958,797 $ 4,095
Dec 23, 2 AM $ 0.000966
+0.18%
$ 964,709 $ 4,098
Dec 23, 1 AM $ 0.000968
+0.14%
$ 966,582 $ 4,163
Dec 23, 12 AM $ 0.000959
+0.45%
$ 957,382 $ 4,111
Dec 22, 11 PM $ 0.000956
-0.54%
$ 954,312 $ 4,031