aircoin Historical Data

aircoin Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000959
+0.45%
$ 957,382 $ 4,111
Dec 22, 11 PM $ 0.000956
-0.54%
$ 954,312 $ 4,031
Dec 22, 10 PM $ 0.000955
+0.08%
$ 953,525 $ 5,216
Dec 22, 9 PM $ 0.000949
-1.58%
$ 947,217 $ 5,594
Dec 22, 8 PM $ 0.000963
+0.44%
$ 961,753 $ 5,479
Dec 22, 7 PM $ 0.000967
-1.02%
$ 965,890 $ 5,578
Dec 22, 6 PM $ 0.000975
-0.15%
$ 973,997 $ 6,042
Dec 22, 5 PM $ 0.000958
-0.60%
$ 956,244 $ 6,280
Dec 22, 4 PM $ 0.000979
+0.76%
$ 977,125 $ 6,501
Dec 22, 3 PM $ 0.000981
-0.25%
$ 979,239 $ 7,548
Dec 22, 2 PM $ 0.000983
+0.98%
$ 981,646 $ 8,666
Dec 22, 1 PM $ 0.000985
+0.27%
$ 983,549 $ 9,214
Dec 22, 12 PM $ 0.00099
-0.76%
$ 988,457 $ 9,404
Dec 22, 11 AM $ 0.000995
-0.11%
$ 993,196 $ 9,528
Dec 22, 10 AM $ 0.000992
-0.13%
$ 990,296 $ 9,523
Dec 22, 9 AM $ 0.00099
-1.22%
$ 988,737 $ 9,599
Dec 22, 8 AM $ 0.00101
-0.08%
$ 1 million $ 9,583
Dec 22, 7 AM $ 0.00101
+0.19%
$ 1.01 million $ 9,371
Dec 22, 6 AM $ 0.001
-0.37%
$ 1 million $ 11,079
Dec 22, 5 AM $ 0.00101
+0.12%
$ 1.01 million $ 11,266
Dec 22, 4 AM $ 0.00101
+0.02%
$ 1 million $ 11,250
Dec 22, 3 AM $ 0.000999
+0.07%
$ 997,333 $ 11,214
Dec 22, 2 AM $ 0.000995
-1.10%
$ 993,648 $ 11,309
Dec 22, 1 AM $ 0.001
-0.18%
$ 1 million $ 11,463
Dec 22, 12 AM $ 0.00101
+1.03%
$ 1.01 million $ 11,415
Dec 21, 11 PM $ 0.001
+3.97%
$ 999,656 $ 12,611
Dec 21, 10 PM $ 0.00096
-0.66%
$ 958,614 $ 11,423
Dec 21, 9 PM $ 0.00096
-0.47%
$ 958,293 $ 15,620
Dec 21, 8 PM $ 0.000952
+0.09%
$ 950,657 $ 16,188
Dec 21, 7 PM $ 0.00095
+0.43%
$ 948,790 $ 16,457
Dec 21, 6 PM $ 0.000934
-1.30%
$ 932,264 $ 16,063
Dec 21, 5 PM $ 0.000954
-1.27%
$ 952,381 $ 16,097
Dec 21, 4 PM $ 0.000965
-2.02%
$ 963,306 $ 15,517
Dec 21, 3 PM $ 0.00101
-2.32%
$ 1.01 million $ 15,788
Dec 21, 2 PM $ 0.00104
+0.36%
$ 1.04 million $ 13,980
Dec 21, 1 PM $ 0.00107
-0.36%
$ 1.06 million $ 14,574
Dec 21, 12 PM $ 0.00107
-0.79%
$ 1.07 million $ 14,366
Dec 21, 11 AM $ 0.00109
+0.26%
$ 1.09 million $ 14,891
Dec 21, 10 AM $ 0.00109
+0.22%
$ 1.09 million $ 15,191
Dec 21, 9 AM $ 0.00109
+0.12%
$ 1.08 million $ 16,426
Dec 21, 8 AM $ 0.00108
-0.17%
$ 1.08 million $ 17,613
Dec 21, 7 AM $ 0.00109
+0.09%
$ 1.09 million $ 18,246
Dec 21, 6 AM $ 0.00113
+0.42%
$ 1.13 million $ 18,878
Dec 21, 5 AM $ 0.00113
+0.10%
$ 1.13 million $ 16,959
Dec 21, 4 AM $ 0.00113
-0.48%
$ 1.12 million $ 17,332
Dec 21, 3 AM $ 0.00113
+0.26%
$ 1.13 million $ 17,245
Dec 21, 2 AM $ 0.00113
-1.20%
$ 1.12 million $ 17,435
Dec 21, 1 AM $ 0.00114
+0.08%
$ 1.14 million $ 19,281
Dec 21, 12 AM $ 0.00115
+2.72%
$ 1.15 million $ 20,048
Dec 20, 11 PM $ 0.00113
-0.55%
$ 1.13 million $ 18,700