aircoin Historical Data

aircoin Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00115
+2.72%
$ 1.15 million $ 20,048
Dec 20, 11 PM $ 0.00113
-0.55%
$ 1.13 million $ 18,700
Dec 20, 10 PM $ 0.00103
+1.75%
$ 1.03 million $ 16,333
Dec 20, 9 PM $ 0.00103
-1.39%
$ 1.03 million $ 13,145
Dec 20, 8 PM $ 0.00104
-1.54%
$ 1.04 million $ 12,145
Dec 20, 7 PM $ 0.00106
-0.14%
$ 1.06 million $ 12,216
Dec 20, 6 PM $ 0.00106
-0.93%
$ 1.06 million $ 12,706
Dec 20, 5 PM $ 0.00108
+0.45%
$ 1.07 million $ 12,622
Dec 20, 4 PM $ 0.00107
+1.10%
$ 1.07 million $ 13,169
Dec 20, 3 PM $ 0.00107
+0.34%
$ 1.06 million $ 12,545
Dec 20, 2 PM $ 0.00106
-0.13%
$ 1.06 million $ 12,649
Dec 20, 1 PM $ 0.00106
+0.07%
$ 1.06 million $ 12,804
Dec 20, 12 PM $ 0.00109
+0.03%
$ 1.08 million $ 12,755
Dec 20, 11 AM $ 0.00109
-1.12%
$ 1.08 million $ 12,298
Dec 20, 10 AM $ 0.00112
-0.18%
$ 1.12 million $ 12,121
Dec 20, 9 AM $ 0.00113
-2.35%
$ 1.13 million $ 12,650
Dec 20, 8 AM $ 0.0012
-0.39%
$ 1.2 million $ 11,251
Dec 20, 7 AM $ 0.00121
-0.22%
$ 1.2 million $ 10,868
Dec 20, 6 AM $ 0.00121
-0.19%
$ 1.21 million $ 11,912
Dec 20, 5 AM $ 0.00122
-0.35%
$ 1.22 million $ 12,611
Dec 20, 4 AM $ 0.00122
-1.52%
$ 1.22 million $ 14,283
Dec 20, 3 AM $ 0.00123
-0.32%
$ 1.23 million $ 14,556
Dec 20, 2 AM $ 0.00123
+1.65%
$ 1.23 million $ 14,297
Dec 20, 1 AM $ 0.00121
+3.16%
$ 1.21 million $ 11,820
Dec 20, 12 AM $ 0.00117
-0.07%
$ 1.17 million $ 10,889
Dec 19, 11 PM $ 0.00118
-0.48%
$ 1.18 million $ 10,859
Dec 19, 10 PM $ 0.00118
-0.95%
$ 1.18 million $ 11,075
Dec 19, 9 PM $ 0.00119
-0.05%
$ 1.19 million $ 10,098
Dec 19, 8 PM $ 0.00121
+0.14%
$ 1.2 million $ 10,356
Dec 19, 7 PM $ 0.0012
+0.95%
$ 1.2 million $ 10,417
Dec 19, 6 PM $ 0.00119
-0.01%
$ 1.18 million $ 12,612
Dec 19, 5 PM $ 0.00121
-1.75%
$ 1.21 million $ 13,204
Dec 19, 4 PM $ 0.00123
+0.46%
$ 1.23 million $ 12,789
Dec 19, 3 PM $ 0.00123
+0.90%
$ 1.23 million $ 13,086
Dec 19, 2 PM $ 0.0012
+0.60%
$ 1.2 million $ 12,172
Dec 19, 1 PM $ 0.0012
+0.16%
$ 1.2 million $ 12,240
Dec 19, 12 PM $ 0.00118
-0.16%
$ 1.18 million $ 12,282
Dec 19, 11 AM $ 0.00119
+0.37%
$ 1.19 million $ 12,226
Dec 19, 10 AM $ 0.00118
-1.49%
$ 1.18 million $ 12,455
Dec 19, 9 AM $ 0.0012
-0.15%
$ 1.2 million $ 11,305
Dec 19, 8 AM $ 0.0012
-0.57%
$ 1.2 million $ 11,394
Dec 19, 7 AM $ 0.00121
+2.06%
$ 1.21 million $ 10,943
Dec 19, 6 AM $ 0.0012
-0.63%
$ 1.2 million $ 11,182
Dec 19, 5 AM $ 0.00122
+0.58%
$ 1.22 million $ 9,704
Dec 19, 4 AM $ 0.00127
+0.77%
$ 1.27 million $ 8,864
Dec 19, 3 AM $ 0.00125
+1.79%
$ 1.25 million $ 8,514
Dec 19, 2 AM $ 0.00123
+0.15%
$ 1.23 million $ 8,417
Dec 19, 1 AM $ 0.00123
+0.35%
$ 1.23 million $ 8,460
Dec 19, 12 AM $ 0.00125
-0.29%
$ 1.25 million $ 8,582
Dec 18, 11 PM $ 0.00125
+0.33%
$ 1.25 million $ 8,327