aircoin Historical Data

aircoin Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00125
+0.33%
$ 1.25 million $ 8,327
Dec 18, 10 PM $ 0.00125
+0.21%
$ 1.25 million $ 8,137
Dec 18, 9 PM $ 0.00123
+0.48%
$ 1.23 million $ 7,931
Dec 18, 8 PM $ 0.00124
-1.22%
$ 1.24 million $ 8,009
Dec 18, 7 PM $ 0.00128
-0.71%
$ 1.28 million $ 9,498
Dec 18, 6 PM $ 0.00122
+0.56%
$ 1.22 million $ 8,335
Dec 18, 5 PM $ 0.00123
-1.58%
$ 1.22 million $ 8,132
Dec 18, 4 PM $ 0.00124
-1.34%
$ 1.24 million $ 8,353
Dec 18, 3 PM $ 0.00125
+0.41%
$ 1.24 million $ 11,619
Dec 18, 2 PM $ 0.00125
-0.48%
$ 1.25 million $ 12,300
Dec 18, 1 PM $ 0.00124
+0.72%
$ 1.24 million $ 15,966
Dec 18, 12 PM $ 0.00123
-0.31%
$ 1.23 million $ 15,746
Dec 18, 11 AM $ 0.00123
-0.63%
$ 1.23 million $ 15,479
Dec 18, 10 AM $ 0.00123
+0.02%
$ 1.23 million $ 15,306
Dec 18, 9 AM $ 0.00123
-0.11%
$ 1.22 million $ 16,109
Dec 18, 8 AM $ 0.00123
-0.04%
$ 1.22 million $ 16,995
Dec 18, 7 AM $ 0.00123
+0.65%
$ 1.23 million $ 17,039
Dec 18, 6 AM $ 0.00123
-0.75%
$ 1.22 million $ 17,081
Dec 18, 5 AM $ 0.00123
-1.48%
$ 1.23 million $ 17,687
Dec 18, 4 AM $ 0.00125
+0.35%
$ 1.25 million $ 17,417
Dec 18, 3 AM $ 0.00123
-0.09%
$ 1.23 million $ 17,294
Dec 18, 2 AM $ 0.00123
+0.22%
$ 1.23 million $ 17,479
Dec 18, 1 AM $ 0.00123
-1.07%
$ 1.23 million $ 18,348
Dec 18, 12 AM $ 0.00124
+0.64%
$ 1.24 million $ 19,495
Dec 17, 11 PM $ 0.00123
+0.02%
$ 1.23 million $ 21,260
Dec 17, 10 PM $ 0.00122
-0.12%
$ 1.22 million $ 21,814
Dec 17, 8 PM $ 0.00116
+0.77%
$ 1.16 million $ 20,253
Dec 17, 7 PM $ 0.00118
-1.13%
$ 1.18 million $ 20,871
Dec 17, 6 PM $ 0.00118
+0.21%
$ 1.18 million $ 19,727
Dec 17, 5 PM $ 0.00117
-0.94%
$ 1.17 million $ 21,044
Dec 17, 4 PM $ 0.00122
-6.16%
$ 1.21 million $ 23,712
Dec 17, 3 PM $ 0.00134
+6.26%
$ 1.34 million $ 22,758
Dec 17, 2 PM $ 0.00117
+1.26%
$ 1.17 million $ 20,120
Dec 17, 1 PM $ 0.00115
+0.44%
$ 1.15 million $ 16,221
Dec 17, 12 PM $ 0.00115
-0.09%
$ 1.15 million $ 16,066
Dec 17, 11 AM $ 0.00115
+0.56%
$ 1.14 million $ 16,465
Dec 17, 10 AM $ 0.00115
-0.57%
$ 1.15 million $ 17,201
Dec 17, 9 AM $ 0.00117
+1.72%
$ 1.17 million $ 16,537
Dec 17, 8 AM $ 0.00115
-0.16%
$ 1.14 million $ 15,974
Dec 17, 7 AM $ 0.00115
-0.01%
$ 1.14 million $ 15,992
Dec 17, 6 AM $ 0.00115
-0.18%
$ 1.15 million $ 16,115
Dec 17, 5 AM $ 0.00116
+0.31%
$ 1.16 million $ 15,999
Dec 17, 4 AM $ 0.00116
+1.04%
$ 1.16 million $ 16,007
Dec 17, 3 AM $ 0.00116
+0.17%
$ 1.16 million $ 15,806
Dec 17, 2 AM $ 0.00115
+0.02%
$ 1.15 million $ 15,534
Dec 17, 1 AM $ 0.00112
+3.67%
$ 1.12 million $ 14,215
Dec 17, 12 AM $ 0.00106
+0.10%
$ 1.06 million $ 12,858
Dec 16, 11 PM $ 0.00105
+0.85%
$ 1.04 million $ 12,230
Dec 16, 10 PM $ 0.00103
-0.10%
$ 1.03 million $ 11,090
Dec 16, 9 PM $ 0.00103
+0.77%
$ 1.03 million $ 11,043