aircoin Historical Data

aircoin Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00103
-0.10%
$ 1.03 million $ 11,090
Dec 16, 9 PM $ 0.00103
+0.77%
$ 1.03 million $ 11,043
Dec 16, 8 PM $ 0.00102
+0.17%
$ 1.02 million $ 11,154
Dec 16, 7 PM $ 0.001
-2.38%
$ 1 million $ 11,226
Dec 16, 6 PM $ 0.00101
+3.10%
$ 1 million $ 10,340
Dec 16, 5 PM $ 0.000987
-2.28%
$ 985,078 $ 9,414
Dec 16, 4 PM $ 0.00101
+1.08%
$ 1.01 million $ 9,440
Dec 16, 3 PM $ 0.00095
+0.27%
$ 948,107 $ 6,930
Dec 16, 2 PM $ 0.000941
+0.16%
$ 939,159 $ 6,571
Dec 16, 1 PM $ 0.000947
-0.09%
$ 945,931 $ 6,683
Dec 16, 12 PM $ 0.000954
-0.23%
$ 952,610 $ 6,774
Dec 16, 11 AM $ 0.000948
+0.00%
$ 946,176 $ 6,746
Dec 16, 10 AM $ 0.000934
-1.12%
$ 933,054 $ 6,451
Dec 16, 9 AM $ 0.000939
-0.07%
$ 937,917 $ 6,272
Dec 16, 8 AM $ 0.000938
+1.60%
$ 936,777 $ 6,286
Dec 16, 7 AM $ 0.000932
-0.48%
$ 930,543 $ 7,082
Dec 16, 6 AM $ 0.000934
-0.69%
$ 932,424 $ 8,372
Dec 16, 5 AM $ 0.000937
+0.90%
$ 935,736 $ 8,038
Dec 16, 4 AM $ 0.000929
-0.03%
$ 927,336 $ 7,919
Dec 16, 3 AM $ 0.000931
-0.69%
$ 929,453 $ 8,837
Dec 16, 2 AM $ 0.000934
-0.19%
$ 932,429 $ 9,630
Dec 16, 1 AM $ 0.000943
-0.81%
$ 941,886 $ 11,265
Dec 16, 12 AM $ 0.000959
-0.03%
$ 958,011 $ 10,530
Dec 15, 11 PM $ 0.000955
+0.72%
$ 953,563 $ 10,479
Dec 15, 10 PM $ 0.000947
-0.09%
$ 945,549 $ 13,398
Dec 15, 9 PM $ 0.000943
-0.35%
$ 941,892 $ 13,361
Dec 15, 8 PM $ 0.000947
+1.44%
$ 945,879 $ 13,458
Dec 15, 7 PM $ 0.000926
+0.43%
$ 924,713 $ 12,711
Dec 15, 6 PM $ 0.000925
-0.02%
$ 923,771 $ 13,087
Dec 15, 5 PM $ 0.000924
-0.85%
$ 922,586 $ 13,921
Dec 15, 4 PM $ 0.000925
-1.08%
$ 923,733 $ 13,702
Dec 15, 3 PM $ 0.000945
-2.10%
$ 943,499 $ 13,924
Dec 15, 2 PM $ 0.000969
+0.53%
$ 967,262 $ 13,788
Dec 15, 1 PM $ 0.000962
-0.75%
$ 960,116 $ 13,736
Dec 15, 12 PM $ 0.000974
-0.76%
$ 972,962 $ 14,227
Dec 15, 11 AM $ 0.000983
+0.02%
$ 981,217 $ 13,646
Dec 15, 10 AM $ 0.000982
+0.39%
$ 980,753 $ 13,593
Dec 15, 9 AM $ 0.000987
-0.18%
$ 985,065 $ 13,802
Dec 15, 8 AM $ 0.000994
+2.26%
$ 992,045 $ 13,412
Dec 15, 7 AM $ 0.000951
+1.80%
$ 949,822 $ 11,979
Dec 15, 6 AM $ 0.00093
+0.03%
$ 928,818 $ 11,031
Dec 15, 5 AM $ 0.000929
+0.00%
$ 927,303 $ 11,098
Dec 15, 4 AM $ 0.000927
+1.83%
$ 925,499 $ 11,204
Dec 15, 3 AM $ 0.00088
+0.74%
$ 879,176 $ 9,841
Dec 15, 2 AM $ 0.000915
+1.28%
$ 913,613 $ 9,559
Dec 15, 1 AM $ 0.000897
+0.20%
$ 895,693 $ 8,228
Dec 15, 12 AM $ 0.000894
+0.69%
$ 892,411 $ 8,162
Dec 14, 11 PM $ 0.000894
+1.98%
$ 892,198 $ 8,833
Dec 14, 10 PM $ 0.000923
-0.04%
$ 921,441 $ 8,647
Dec 14, 9 PM $ 0.000931
+0.01%
$ 929,614 $ 6,646