aircoin Historical Data

aircoin Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.000931
+0.01%
$ 929,614 $ 6,646
Dec 14, 8 PM $ 0.000932
-1.67%
$ 931,036 $ 6,721
Dec 14, 7 PM $ 0.000959
+0.46%
$ 957,541 $ 6,642
Dec 14, 6 PM $ 0.000983
+0.50%
$ 981,853 $ 6,237
Dec 14, 5 PM $ 0.000975
-0.26%
$ 973,184 $ 5,442
Dec 14, 4 PM $ 0.000981
-0.83%
$ 979,103 $ 6,168
Dec 14, 3 PM $ 0.000985
-0.14%
$ 983,341 $ 6,838
Dec 14, 2 PM $ 0.000998
+0.69%
$ 996,037 $ 6,757
Dec 14, 1 PM $ 0.000993
-0.36%
$ 991,113 $ 6,762
Dec 14, 12 PM $ 0.000989
+0.61%
$ 987,766 $ 7,167
Dec 14, 11 AM $ 0.00099
-0.09%
$ 988,646 $ 7,920
Dec 14, 10 AM $ 0.00099
-0.03%
$ 988,714 $ 8,183
Dec 14, 9 AM $ 0.000998
-0.34%
$ 996,877 $ 8,171
Dec 14, 8 AM $ 0.00101
+0.39%
$ 1 million $ 8,167
Dec 14, 7 AM $ 0.00101
-0.09%
$ 1 million $ 8,058
Dec 14, 6 AM $ 0.00101
+0.17%
$ 1.01 million $ 7,782
Dec 14, 5 AM $ 0.00101
-0.37%
$ 1.01 million $ 8,334
Dec 14, 4 AM $ 0.00102
+0.15%
$ 1.02 million $ 7,956
Dec 14, 3 AM $ 0.00102
-1.03%
$ 1.02 million $ 8,168
Dec 14, 2 AM $ 0.00102
+0.23%
$ 1.02 million $ 8,467
Dec 14, 1 AM $ 0.00103
-0.14%
$ 1.03 million $ 8,852
Dec 14, 12 AM $ 0.00103
+3.79%
$ 1.02 million $ 8,553
Dec 13, 11 PM $ 0.000988
-0.04%
$ 986,594 $ 8,639
Dec 13, 10 PM $ 0.000989
+0.95%
$ 987,103 $ 8,932
Dec 13, 9 PM $ 0.000984
-0.33%
$ 982,188 $ 8,913
Dec 13, 8 PM $ 0.000991
-0.01%
$ 989,237 $ 8,973
Dec 13, 7 PM $ 0.000975
-0.15%
$ 973,664 $ 11,291
Dec 13, 6 PM $ 0.00098
-0.04%
$ 978,726 $ 12,022
Dec 13, 5 PM $ 0.000986
-2.64%
$ 984,168 $ 13,704
Dec 13, 4 PM $ 0.00101
-0.51%
$ 1.01 million $ 12,848
Dec 13, 3 PM $ 0.00102
+0.27%
$ 1.02 million $ 14,234
Dec 13, 2 PM $ 0.00101
+0.12%
$ 1.01 million $ 14,281
Dec 13, 1 PM $ 0.00102
+3.43%
$ 1.02 million $ 14,523
Dec 13, 12 PM $ 0.000969
-0.06%
$ 967,898 $ 14,149
Dec 13, 11 AM $ 0.00097
-0.13%
$ 968,589 $ 13,232
Dec 13, 10 AM $ 0.000967
-0.09%
$ 965,856 $ 12,947
Dec 13, 9 AM $ 0.000969
+0.11%
$ 967,626 $ 13,129
Dec 13, 8 AM $ 0.000966
+0.38%
$ 964,819 $ 13,616
Dec 13, 7 AM $ 0.000962
-0.41%
$ 960,837 $ 13,668
Dec 13, 6 AM $ 0.000972
-1.27%
$ 970,625 $ 14,372
Dec 13, 5 AM $ 0.000988
+0.71%
$ 979,254 $ 14,106
Dec 13, 4 AM $ 0.000981
+0.47%
$ 979,517 $ 14,182
Dec 13, 3 AM $ 0.000977
-0.46%
$ 975,389 $ 14,136
Dec 13, 2 AM $ 0.000979
-0.65%
$ 977,835 $ 15,725
Dec 13, 1 AM $ 0.000988
-0.21%
$ 986,970 $ 15,855
Dec 13, 12 AM $ 0.000986
+2.91%
$ 984,938 $ 15,418
Dec 12, 11 PM $ 0.000961
-0.34%
$ 959,316 $ 15,481
Dec 12, 10 PM $ 0.000963
+0.58%
$ 961,690 $ 15,148
Dec 12, 9 PM $ 0.000955
+0.00%
$ 953,586 $ 14,541
Dec 12, 8 PM $ 0.000887
+0.00%
$ 885,337 $ 12,249