aircoin Historical Data

aircoin Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00106
-4.52%
$ 1.06 million $ 10,798
Feb 19, 12 AM $ 0.00113
-1.06%
$ 1.12 million $ 10,463
Feb 18, 11 PM $ 0.00113
+0.18%
$ 1.13 million $ 23,234
Feb 18, 10 PM $ 0.00113
-0.20%
$ 1.13 million $ 23,512
Feb 18, 9 PM $ 0.00113
-0.48%
$ 1.13 million $ 26,052
Feb 18, 8 PM $ 0.00113
-0.15%
$ 1.13 million $ 31,096
Feb 18, 7 PM $ 0.00114
-0.61%
$ 1.14 million $ 27,810
Feb 18, 6 PM $ 0.00114
-0.09%
$ 1.14 million $ 27,917
Feb 18, 5 PM $ 0.00115
-0.06%
$ 1.15 million $ 18,830
Feb 18, 4 PM $ 0.00118
-2.02%
$ 1.18 million $ 26,418
Feb 18, 3 PM $ 0.0012
+0.30%
$ 1.2 million $ 25,808
Feb 18, 2 PM $ 0.00119
-0.14%
$ 1.18 million $ 27,362
Feb 18, 1 PM $ 0.00119
-0.06%
$ 1.19 million $ 27,181
Feb 18, 12 PM $ 0.00119
-1.72%
$ 1.19 million $ 27,694
Feb 18, 11 AM $ 0.00122
-0.80%
$ 1.21 million $ 27,836
Feb 18, 10 AM $ 0.00122
-0.49%
$ 1.22 million $ 27,715
Feb 18, 9 AM $ 0.00125
+0.06%
$ 1.24 million $ 28,064
Feb 18, 8 AM $ 0.00124
+0.57%
$ 1.24 million $ 28,050
Feb 18, 7 AM $ 0.00124
-1.07%
$ 1.24 million $ 28,641
Feb 18, 6 AM $ 0.00126
+0.56%
$ 1.26 million $ 28,237
Feb 18, 5 AM $ 0.00125
-0.24%
$ 1.25 million $ 28,471
Feb 18, 4 AM $ 0.00122
+0.38%
$ 1.21 million $ 30,772
Feb 18, 3 AM $ 0.00121
-0.43%
$ 1.21 million $ 29,715
Feb 18, 2 AM $ 0.00121
+0.48%
$ 1.21 million $ 29,545
Feb 18, 1 AM $ 0.00121
+1.40%
$ 1.21 million $ 30,221
Feb 17, 11 PM $ 0.00118
+0.92%
$ 1.18 million $ 913,150
Feb 17, 10 PM $ 0.00117
+4.58%
$ 1.17 million $ 915,205
Feb 17, 9 PM $ 0.00111
-1.45%
$ 1.11 million $ 909,959
Feb 17, 8 PM $ 0.00113
-1.49%
$ 1.13 million $ 931,971
Feb 17, 7 PM $ 0.00115
+0.01%
$ 1.15 million $ 905,311
Feb 17, 6 PM $ 0.00114
+1.38%
$ 1.14 million $ 909,020
Feb 17, 5 PM $ 0.00112
+0.01%
$ 1.12 million $ 907,852
Feb 17, 4 PM $ 0.00111
-1.74%
$ 1.11 million $ 902,226
Feb 17, 3 PM $ 0.00113
-0.13%
$ 1.13 million $ 932,587
Feb 17, 2 PM $ 0.00114
-2.78%
$ 1.13 million $ 932,490
Feb 17, 1 PM $ 0.00117
-0.78%
$ 1.17 million $ 919,564
Feb 17, 12 PM $ 0.00117
-0.33%
$ 1.16 million $ 908,893
Feb 17, 11 AM $ 0.00117
-0.94%
$ 1.17 million $ 924,313
Feb 17, 10 AM $ 0.00118
-1.38%
$ 1.18 million $ 924,214
Feb 17, 9 AM $ 0.0012
-0.05%
$ 1.2 million $ 923,267
Feb 17, 8 AM $ 0.00122
+0.64%
$ 1.21 million $ 922,662
Feb 17, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 890,492
Feb 17, 6 AM $ 0.00121
+2.24%
$ 1.21 million $ 890,167
Feb 17, 5 AM $ 0.00118
-7.77%
$ 1.18 million $ 24,761
Feb 17, 4 AM $ 0.00128
-1.78%
$ 1.28 million $ 939,960
Feb 17, 3 AM $ 0.00131
-0.02%
$ 1.31 million $ 924,578
Feb 17, 2 AM $ 0.00131
-2.49%
$ 1.31 million $ 924,528
Feb 17, 1 AM $ 0.00136
+3.56%
$ 1.35 million $ 29,396
Feb 17, 12 AM $ 0.00131
+5.41%
$ 1.3 million $ 27,060
Feb 16, 11 PM $ 0.00122
+3.36%
$ 1.22 million $ 20,714