aircoin Historical Data

aircoin Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000955
+0.00%
$ 953,586 $ 14,541
Dec 12, 8 PM $ 0.000887
+0.00%
$ 885,337 $ 12,249
Dec 12, 7 PM $ 0.000889
+2.06%
$ 887,999 $ 12,130
Dec 12, 6 PM $ 0.000848
-0.60%
$ 847,118 $ 11,106
Dec 12, 5 PM $ 0.000859
+1.05%
$ 857,904 $ 10,069
Dec 12, 4 PM $ 0.000857
-6.28%
$ 856,112 $ 11,363
Dec 12, 3 PM $ 0.000928
-1.34%
$ 926,230 $ 10,170
Dec 12, 2 PM $ 0.000945
-1.08%
$ 943,458 $ 10,416
Dec 12, 1 PM $ 0.000954
+0.76%
$ 952,799 $ 10,181
Dec 12, 12 PM $ 0.000947
-0.11%
$ 945,512 $ 9,919
Dec 12, 11 AM $ 0.000944
-0.15%
$ 943,065 $ 9,826
Dec 12, 10 AM $ 0.00094
+0.55%
$ 938,764 $ 9,852
Dec 12, 9 AM $ 0.000937
+1.13%
$ 935,678 $ 9,722
Dec 12, 8 AM $ 0.000935
-0.34%
$ 933,655 $ 9,149
Dec 12, 7 AM $ 0.000931
+1.02%
$ 929,256 $ 9,762
Dec 12, 6 AM $ 0.00092
+1.55%
$ 918,987 $ 8,999
Dec 12, 5 AM $ 0.000903
+0.06%
$ 901,795 $ 8,859
Dec 12, 4 AM $ 0.000901
-0.09%
$ 899,311 $ 8,669
Dec 12, 3 AM $ 0.000869
-2.09%
$ 867,239 $ 8,454
Dec 12, 2 AM $ 0.000904
+0.37%
$ 902,512 $ 7,072
Dec 12, 1 AM $ 0.000896
-0.08%
$ 894,168 $ 6,966
Dec 12, 12 AM $ 0.000895
-3.34%
$ 893,939 $ 7,235
Dec 11, 11 PM $ 0.00092
+0.16%
$ 919,096 $ 6,535
Dec 11, 10 PM $ 0.000919
+0.09%
$ 917,640 $ 6,279
Dec 11, 9 PM $ 0.00092
+1.11%
$ 919,097 $ 7,010
Dec 11, 8 PM $ 0.000911
-0.43%
$ 909,223 $ 6,817
Dec 11, 7 PM $ 0.000909
-1.08%
$ 907,495 $ 10,261
Dec 11, 6 PM $ 0.000912
+0.82%
$ 910,299 $ 10,735
Dec 11, 5 PM $ 0.000903
+0.12%
$ 901,832 $ 11,991
Dec 11, 4 PM $ 0.000887
-1.43%
$ 885,991 $ 13,039
Dec 11, 3 PM $ 0.00091
+0.80%
$ 908,512 $ 13,000
Dec 11, 2 PM $ 0.000904
-1.43%
$ 902,372 $ 12,449
Dec 11, 1 PM $ 0.000921
-0.87%
$ 919,248 $ 12,573
Dec 11, 12 PM $ 0.000925
-0.08%
$ 923,434 $ 12,356
Dec 11, 11 AM $ 0.000923
-0.18%
$ 921,948 $ 12,348
Dec 11, 10 AM $ 0.000928
-0.37%
$ 926,420 $ 12,845
Dec 11, 9 AM $ 0.00093
+0.50%
$ 928,433 $ 13,175
Dec 11, 8 AM $ 0.000939
-0.73%
$ 937,815 $ 13,472
Dec 11, 7 AM $ 0.000951
+0.06%
$ 949,257 $ 12,787
Dec 11, 6 AM $ 0.000951
+0.13%
$ 949,735 $ 12,712
Dec 11, 5 AM $ 0.000948
+0.46%
$ 946,961 $ 12,634
Dec 11, 4 AM $ 0.000948
+0.45%
$ 946,531 $ 12,654
Dec 11, 3 AM $ 0.000944
-1.05%
$ 942,277 $ 13,213
Dec 11, 2 AM $ 0.000955
-2.23%
$ 953,252 $ 13,328
Dec 11, 1 AM $ 0.000979
-0.46%
$ 977,879 $ 12,878
Dec 11, 12 AM $ 0.000996
-0.58%
$ 994,796 $ 13,090
Dec 10, 11 PM $ 0.00102
-0.90%
$ 1.01 million $ 13,485
Dec 10, 10 PM $ 0.00102
+0.30%
$ 1.02 million $ 13,174
Dec 10, 9 PM $ 0.00101
-1.97%
$ 1.01 million $ 14,292
Dec 10, 8 PM $ 0.00103
+1.50%
$ 1.03 million $ 14,045