Flixxo Historical Data

FLIXX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.00757
-49.22%
$ 854,832 $ 22,090
Feb 5, 2022 $ 0.0149
+0.79%
$ 1.68 million $ 11
Feb 4, 2022 $ 0.0148
+14.70%
$ 1.67 million $ 11
Feb 3, 2022 $ 0.0129
-44.26%
$ 1.45 million $ 118
Feb 2, 2022 $ 0.0231
-5.02%
$ 2.61 million $ 4
Feb 1, 2022 $ 0.0243
+4.82%
$ 2.75 million $ 4
Jan 31, 2022 $ 0.0232
+46.32%
$ 2.62 million $ 4
Jan 30, 2022 $ 0.0159
+39.89%
$ 1.79 million $ 7
Jan 29, 2022 $ 0.0114
-0.91%
$ 1.28 million $ 446
Jan 28, 2022 $ 0.0115
-7.12%
$ 1.29 million $ 615
Jan 27, 2022 $ 0.0123
-0.18%
$ 985,510 $ 37
Jan 26, 2022 $ 0.0124
+3.24%
$ 987,312 $ 37
Jan 25, 2022 $ 0.012
-60.27%
$ 956,328 $ 55
Jan 24, 2022 $ 0.0302
-3.52%
$ 2.41 million $ 3
Jan 23, 2022 $ 0.0313
+165.05%
$ 2.5 million $ 3
Jan 22, 2022 $ 0.0118
-0.81%
$ 942,246 $ 67
Jan 21, 2022 $ 0.0119
-91.84%
$ 948,537 $ 67
Jan 20, 2022 $ 0.146
+918.20%
$ 11.67 million $ 0
Jan 19, 2022 $ 0.0143
-19.60%
$ 1.15 million $ 335
Jan 18, 2022 $ 0.0178
+0.08%
$ 1.43 million $ 407
Jan 17, 2022 $ 0.0178
-11.27%
$ 1.42 million $ 457
Jan 16, 2022 $ 0.0201
-29.42%
$ 1.6 million $ 1,277
Jan 15, 2022 $ 0.0285
-82.35%
$ 2.27 million $ 128
Jan 14, 2022 $ 0.161
+485.50%
$ 12.87 million $ 1
Jan 13, 2022 $ 0.0275
+37.07%
$ 2.2 million $ 10
Jan 12, 2022 $ 0.0201
-5.65%
$ 1.61 million $ 47
Jan 11, 2022 $ 0.0213
-25.95%
$ 1.7 million $ 117
Jan 10, 2022 $ 0.0288
+1.63%
$ 2.3 million $ 820
Jan 9, 2022 $ 0.0283
-9.73%
$ 2.26 million $ 97
Jan 8, 2022 $ 0.0314
+19.19%
$ 2.5 million $ 50,054
Jan 7, 2022 $ 0.0263
+1.08%
$ 2.1 million $ 51
Jan 6, 2022 $ 0.026
-12.54%
$ 2.08 million $ 75
Jan 5, 2022 $ 0.0298
+19.47%
$ 2.38 million $ 538
Jan 4, 2022 $ 0.0249
+13.31%
$ 1.99 million $ 24
Jan 3, 2022 $ 0.022
-17.46%
$ 1.76 million $ 578
Jan 2, 2022 $ 0.0267
+45.26%
$ 2.13 million $ 263
Jan 1, 2022 $ 0.0184
-27.65%
$ 1.47 million $ 769
Dec 31, 2021 $ 0.0254
+21.49%
$ 2.03 million $ 3,938
Dec 30, 2021 $ 0.0209
+0.89%
$ 1.67 million $ 1,758
Dec 29, 2021 $ 0.0207
-42.26%
$ 1.65 million $ 12,201
Dec 28, 2021 $ 0.0358
-6.36%
$ 2.86 million $ 2,699
Dec 27, 2021 $ 0.0383
-11.47%
$ 3.06 million $ 3,727
Dec 26, 2021 $ 0.0432
-12.38%
$ 3.45 million $ 9,034
Dec 25, 2021 $ 0.0493
+71.71%
$ 3.94 million $ 16,193
Dec 24, 2021 $ 0.0287
-12.37%
$ 2.29 million $ 3,256
Dec 23, 2021 $ 0.0328
+90.90%
$ 2.62 million $ 6,676
Dec 22, 2021 $ 0.0172
+8.78%
$ 1.37 million $ 2,642
Dec 21, 2021 $ 0.0158
+0.02%
$ 1.26 million $ 12,750
Dec 20, 2021 $ 0.0158
-23.61%
$ 1.26 million $ 11,546
Dec 19, 2021 $ 0.0206
-42.65%
$ 1.65 million $ 5,945