Flixxo Historical Data

FLIXX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.00694
+0.50%
$ 783,930 $ 105
Mar 27, 2022 $ 0.00691
+5.21%
$ 779,920 $ 105
Mar 26, 2022 $ 0.00657
+0.35%
$ 741,267 $ 100
Mar 25, 2022 $ 0.00655
-1.27%
$ 738,896 $ 99
Mar 24, 2022 $ 0.00663
+4.02%
$ 748,421 $ 101
Mar 23, 2022 $ 0.00637
+1.87%
$ 719,297 $ 97
Mar 22, 2022 $ 0.00626
+3.09%
$ 706,092 $ 95
Mar 21, 2022 $ 0.00607
+3.93%
$ 685,116 $ 92
Mar 20, 2022 $ 0.00584
-4.90%
$ 659,214 $ 108
Mar 19, 2022 $ 0.00614
+0.13%
$ 693,204 $ 93
Mar 18, 2022 $ 0.00614
+3.89%
$ 692,507 $ 93
Mar 17, 2022 $ 0.00591
+0.30%
$ 666,597 $ 90
Mar 16, 2022 $ 0.00589
+5.21%
$ 664,635 $ 90
Mar 15, 2022 $ 0.0056
+0.75%
$ 631,663 $ 85
Mar 14, 2022 $ 0.00555
+3.50%
$ 626,854 $ 85
Mar 13, 2022 $ 0.00537
-1.26%
$ 605,817 $ 92
Mar 12, 2022 $ 0.00544
-3.13%
$ 613,684 $ 98
Mar 11, 2022 $ 0.00561
-24.39%
$ 633,543 $ 152
Mar 10, 2022 $ 0.00742
-1.28%
$ 837,934 $ 126
Mar 9, 2022 $ 0.00752
-7.96%
$ 848,887 $ 146
Mar 8, 2022 $ 0.00817
+2.37%
$ 922,234 $ 77
Mar 7, 2022 $ 0.00798
-2.49%
$ 900,879 $ 76
Mar 6, 2022 $ 0.00819
-3.75%
$ 923,905 $ 77
Mar 5, 2022 $ 0.0085
+1.71%
$ 959,885 $ 80
Mar 4, 2022 $ 0.00836
-30.55%
$ 943,768 $ 79
Mar 3, 2022 $ 0.012
-2.52%
$ 1.36 million $ 120
Mar 2, 2022 $ 0.0123
-0.72%
$ 1.39 million $ 123
Mar 1, 2022 $ 0.0124
+1.26%
$ 1.4 million $ 124
Feb 28, 2022 $ 0.0123
+11.74%
$ 1.39 million $ 122
Feb 27, 2022 $ 0.011
-4.62%
$ 1.24 million $ 110
Feb 26, 2022 $ 0.0115
+4.22%
$ 1.3 million $ 115
Feb 25, 2022 $ 0.0111
+15.98%
$ 1.25 million $ 129
Feb 24, 2022 $ 0.00953
-11.32%
$ 1.08 million $ 285
Feb 23, 2022 $ 0.0108
-1.99%
$ 1.21 million $ 118
Feb 22, 2022 $ 0.011
+5.40%
$ 1.24 million $ 122
Feb 21, 2022 $ 0.0104
-10.09%
$ 1.17 million $ 127
Feb 20, 2022 $ 0.0116
-3.42%
$ 1.31 million $ 114
Feb 19, 2022 $ 0.012
+14.26%
$ 1.35 million $ 120
Feb 18, 2022 $ 0.0105
+23.47%
$ 1.18 million $ 174
Feb 17, 2022 $ 0.0085
-36.67%
$ 958,950 $ 789
Feb 16, 2022 $ 0.0134
-0.93%
$ 1.51 million $ 142
Feb 15, 2022 $ 0.0135
+27.03%
$ 1.53 million $ 144
Feb 14, 2022 $ 0.0107
-16.64%
$ 1.2 million $ 199
Feb 13, 2022 $ 0.0128
+44.90%
$ 1.44 million $ 129
Feb 12, 2022 $ 0.00882
-19.89%
$ 996,126 $ 304
Feb 11, 2022 $ 0.011
+17.77%
$ 1.24 million $ 178
Feb 10, 2022 $ 0.00935
-34.85%
$ 1.06 million $ 299
Feb 9, 2022 $ 0.0144
+6.22%
$ 1.62 million $ 81
Feb 8, 2022 $ 0.0135
-28.10%
$ 1.53 million $ 592
Feb 7, 2022 $ 0.0188
+148.22%
$ 2.12 million $ 4,018