Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flixxo Historical Data

FLIXX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2022 $0.00694
+0.50%
$783,930 $105
Mar 27, 2022 $0.00691
+5.21%
$779,920 $105
Mar 26, 2022 $0.00657
+0.35%
$741,267 $100
Mar 25, 2022 $0.00655
-1.27%
$738,896 $99
Mar 24, 2022 $0.00663
+4.02%
$748,421 $101
Mar 23, 2022 $0.00637
+1.87%
$719,297 $97
Mar 22, 2022 $0.00626
+3.09%
$706,092 $95
Mar 21, 2022 $0.00607
+3.93%
$685,116 $92
Mar 20, 2022 $0.00584
-4.90%
$659,214 $108
Mar 19, 2022 $0.00614
+0.13%
$693,204 $93
Mar 18, 2022 $0.00614
+3.89%
$692,507 $93
Mar 17, 2022 $0.00591
+0.30%
$666,597 $90
Mar 16, 2022 $0.00589
+5.21%
$664,635 $90
Mar 15, 2022 $0.0056
+0.75%
$631,663 $85
Mar 14, 2022 $0.00555
+3.50%
$626,854 $85
Mar 13, 2022 $0.00537
-1.26%
$605,817 $92
Mar 12, 2022 $0.00544
-3.13%
$613,684 $98
Mar 11, 2022 $0.00561
-24.39%
$633,543 $152
Mar 10, 2022 $0.00742
-1.28%
$837,934 $126
Mar 9, 2022 $0.00752
-7.96%
$848,887 $146
Mar 8, 2022 $0.00817
+2.37%
$922,234 $77
Mar 7, 2022 $0.00798
-2.49%
$900,879 $76
Mar 6, 2022 $0.00819
-3.75%
$923,905 $77
Mar 5, 2022 $0.0085
+1.71%
$959,885 $80
Mar 4, 2022 $0.00836
-30.55%
$943,768 $79
Mar 3, 2022 $0.012
-2.52%
$1.36 million $120
Mar 2, 2022 $0.0123
-0.72%
$1.39 million $123
Mar 1, 2022 $0.0124
+1.26%
$1.4 million $124
Feb 28, 2022 $0.0123
+11.74%
$1.39 million $122
Feb 27, 2022 $0.011
-4.62%
$1.24 million $110
Feb 26, 2022 $0.0115
+4.22%
$1.3 million $115
Feb 25, 2022 $0.0111
+15.98%
$1.25 million $129
Feb 24, 2022 $0.00953
-11.32%
$1.08 million $285
Feb 23, 2022 $0.0108
-1.99%
$1.21 million $118
Feb 22, 2022 $0.011
+5.40%
$1.24 million $122
Feb 21, 2022 $0.0104
-10.09%
$1.17 million $127
Feb 20, 2022 $0.0116
-3.42%
$1.31 million $114
Feb 19, 2022 $0.012
+14.26%
$1.35 million $120
Feb 18, 2022 $0.0105
+23.47%
$1.18 million $174
Feb 17, 2022 $0.0085
-36.67%
$958,950 $789
Feb 16, 2022 $0.0134
-0.93%
$1.51 million $142
Feb 15, 2022 $0.0135
+27.03%
$1.53 million $144
Feb 14, 2022 $0.0107
-16.64%
$1.2 million $199
Feb 13, 2022 $0.0128
+44.90%
$1.44 million $129
Feb 12, 2022 $0.00882
-19.89%
$996,126 $304
Feb 11, 2022 $0.011
+17.77%
$1.24 million $178
Feb 10, 2022 $0.00935
-34.85%
$1.06 million $299
Feb 9, 2022 $0.0144
+6.22%
$1.62 million $81
Feb 8, 2022 $0.0135
-28.10%
$1.53 million $592
Feb 7, 2022 $0.0188
+148.22%
$2.12 million $4,018