Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flixxo Historical Data

FLIXX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2021 $0.0342
-83.48%
$2.73 million $2,334
Oct 28, 2021 $0.207
+8.59%
$16.52 million $1
Oct 27, 2021 $0.19
-4.69%
$15.21 million $1
Oct 26, 2021 $0.2
+565.68%
$15.96 million $1
Oct 25, 2021 $0.03
-15.21%
$2.4 million $146
Oct 24, 2021 $0.0354
+10.58%
$2.82 million $23
Oct 23, 2021 $0.032
+4.87%
$2.55 million $402
Oct 22, 2021 $0.0305
-4.14%
$2.44 million $196
Oct 21, 2021 $0.0319
-8.69%
$2.55 million $2,622
Oct 20, 2021 $0.0349
-8.09%
$2.79 million $267
Oct 19, 2021 $0.0373
-1.53%
$2.98 million $141
Oct 18, 2021 $0.0378
+19.75%
$3.02 million $106
Oct 17, 2021 $0.0316
-16.15%
$2.52 million $162
Oct 16, 2021 $0.0377
+1.54%
$3.01 million $197
Oct 15, 2021 $0.0371
+10.44%
$2.96 million $10,223
Oct 14, 2021 $0.0336
-20.09%
$2.68 million $487
Oct 13, 2021 $0.042
+2.77%
$3.36 million $311
Oct 12, 2021 $0.0409
+9.53%
$3.27 million $3,393
Oct 11, 2021 $0.0373
+0.66%
$2.98 million $599
Oct 10, 2021 $0.0371
-3.06%
$2.96 million $808
Oct 9, 2021 $0.0383
-0.64%
$3.06 million $443
Oct 8, 2021 $0.0385
+8.75%
$3.08 million $865
Oct 7, 2021 $0.0354
-9.39%
$2.83 million $1,845
Oct 6, 2021 $0.0391
-0.38%
$3.12 million $155
Oct 5, 2021 $0.0392
-3.78%
$3.13 million $650
Oct 4, 2021 $0.0408
+4.15%
$3.26 million $605
Oct 3, 2021 $0.0392
-0.40%
$3.13 million $451
Oct 2, 2021 $0.0393
-2.70%
$3.14 million $1,244
Oct 1, 2021 $0.0404
-4.09%
$3.23 million $2,013
Sep 30, 2021 $0.0421
+4.66%
$3.37 million $2,374
Sep 29, 2021 $0.0403
-2.43%
$3.22 million $4,154
Sep 28, 2021 $0.0413
-14.67%
$3.3 million $4,062
Sep 27, 2021 $0.0483
+5.28%
$3.86 million $1,979
Sep 26, 2021 $0.0459
-7.85%
$3.67 million $4,114
Sep 25, 2021 $0.0498
-1.18%
$3.98 million $512
Sep 24, 2021 $0.0504
+0.52%
$4.03 million $1,584
Sep 23, 2021 $0.0502
+13.68%
$4.01 million $815
Sep 22, 2021 $0.0441
-1.86%
$3.52 million $5,861
Sep 21, 2021 $0.045
+6.48%
$3.59 million $3,501
Sep 20, 2021 $0.0422
-0.14%
$3.37 million $3,705
Sep 19, 2021 $0.0423
+6.95%
$3.38 million $2,791
Sep 18, 2021 $0.0395
-14.07%
$3.16 million $3,949
Sep 17, 2021 $0.046
+7.89%
$3.68 million $72
Sep 16, 2021 $0.0427
-0.27%
$3.41 million $249
Sep 15, 2021 $0.0428
+2.46%
$3.42 million $4,627
Sep 14, 2021 $0.0417
+8.21%
$3.33 million $3,955
Sep 13, 2021 $0.0386
-10.18%
$3.08 million $2,033
Sep 12, 2021 $0.043
-6.43%
$3.43 million $4,884
Sep 11, 2021 $0.0459
+11.72%
$3.67 million $13
Sep 10, 2021 $0.0411
+4.89%
$3.28 million $2,739