Flixxo Historical Data

FLIXX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0392
-6.78%
$ 3.13 million $ 22,080
Sep 8, 2021 $ 0.042
+8.17%
$ 3.36 million $ 8,969
Sep 7, 2021 $ 0.0388
-18.67%
$ 3.1 million $ 4,280
Sep 6, 2021 $ 0.0478
+3.04%
$ 3.82 million $ 5,379
Sep 5, 2021 $ 0.0464
+3.25%
$ 3.7 million $ 1,251
Sep 4, 2021 $ 0.0449
-0.32%
$ 3.59 million $ 2,168
Sep 3, 2021 $ 0.045
+21.42%
$ 3.6 million $ 2,001
Sep 2, 2021 $ 0.0371
-15.47%
$ 2.96 million $ 48,027
Sep 1, 2021 $ 0.0439
-5.31%
$ 3.51 million $ 8,843
Aug 31, 2021 $ 0.0463
-0.54%
$ 3.7 million $ 4,579
Aug 30, 2021 $ 0.0466
+1.09%
$ 3.72 million $ 9,389
Aug 29, 2021 $ 0.0461
-1.57%
$ 3.68 million $ 1,183
Aug 28, 2021 $ 0.0469
+7.17%
$ 3.74 million $ 676
Aug 27, 2021 $ 0.0437
-8.16%
$ 3.49 million $ 1,061
Aug 26, 2021 $ 0.0476
-5.03%
$ 3.8 million $ 3,001
Aug 25, 2021 $ 0.0501
+24.24%
$ 4 million $ 4,939
Aug 24, 2021 $ 0.0404
-17.30%
$ 3.22 million $ 1,669
Aug 23, 2021 $ 0.0488
+7.47%
$ 3.9 million $ 2,972
Aug 22, 2021 $ 0.0454
-13.77%
$ 3.63 million $ 337
Aug 21, 2021 $ 0.0527
-4.64%
$ 4.21 million $ 2,408
Aug 20, 2021 $ 0.0552
+9.72%
$ 4.41 million $ 5,318
Aug 19, 2021 $ 0.0503
+0.47%
$ 4.02 million $ 1,957
Aug 18, 2021 $ 0.0501
-5.97%
$ 4 million $ 5,184
Aug 17, 2021 $ 0.0533
+10.93%
$ 4.26 million $ 2,541
Aug 16, 2021 $ 0.0481
-4.13%
$ 3.84 million $ 5,979
Aug 15, 2021 $ 0.0501
+8.13%
$ 4 million $ 339
Aug 14, 2021 $ 0.0464
-3.23%
$ 3.7 million $ 1,572
Aug 13, 2021 $ 0.0479
+3.69%
$ 3.82 million $ 29,163
Aug 12, 2021 $ 0.0462
+19.62%
$ 3.69 million $ 25,831
Aug 11, 2021 $ 0.0386
-74.60%
$ 3.08 million $ 816
Aug 10, 2021 $ 0.152
+270.29%
$ 12.14 million $ 1
Aug 8, 2021 $ 0.0404
-0.98%
$ 3.22 million $ 278
Aug 7, 2021 $ 0.0407
-0.11%
$ 3.25 million $ 3,243
Aug 6, 2021 $ 0.0408
-0.07%
$ 3.26 million $ 512
Aug 5, 2021 $ 0.0408
+0.59%
$ 3.26 million $ 1,193
Aug 4, 2021 $ 0.0384
+0.17%
$ 3.07 million $ 2,688
Aug 3, 2021 $ 0.0383
-2.48%
$ 3.06 million $ 2,966
Aug 2, 2021 $ 0.0393
+15.25%
$ 3.14 million $ 1,899
Aug 1, 2021 $ 0.0341
+13.74%
$ 2.73 million $ 13,851
Jul 30, 2021 $ 0.0325
+14.57%
$ 2.6 million $ 850
Jul 29, 2021 $ 0.0284
-10.26%
$ 2.27 million $ 1,829
Jul 28, 2021 $ 0.0316
+3.84%
$ 2.52 million $ 907
Jul 27, 2021 $ 0.0304
-11.82%
$ 2.43 million $ 2,612
Jul 26, 2021 $ 0.0345
+14.00%
$ 2.75 million $ 1,948
Jul 25, 2021 $ 0.0302
-13.18%
$ 2.41 million $ 3,343
Jul 24, 2021 $ 0.0348
+7.97%
$ 2.78 million $ 3,634
Jul 23, 2021 $ 0.0322
-5.85%
$ 2.57 million $ 8,323
Jul 22, 2021 $ 0.0342
-1.43%
$ 2.73 million $ 3,261
Jul 21, 2021 $ 0.0347
+11.51%
$ 2.77 million $ 1,580
Jul 20, 2021 $ 0.0311
-15.01%
$ 2.49 million $ 3,147