Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flixxo Historical Data

FLIXX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2021 $0.0392
-6.78%
$3.13 million $22,080
Sep 8, 2021 $0.042
+8.17%
$3.36 million $8,969
Sep 7, 2021 $0.0388
-18.67%
$3.1 million $4,280
Sep 6, 2021 $0.0478
+3.04%
$3.82 million $5,379
Sep 5, 2021 $0.0464
+3.25%
$3.7 million $1,251
Sep 4, 2021 $0.0449
-0.32%
$3.59 million $2,168
Sep 3, 2021 $0.045
+21.42%
$3.6 million $2,001
Sep 2, 2021 $0.0371
-15.47%
$2.96 million $48,027
Sep 1, 2021 $0.0439
-5.31%
$3.51 million $8,843
Aug 31, 2021 $0.0463
-0.54%
$3.7 million $4,579
Aug 30, 2021 $0.0466
+1.09%
$3.72 million $9,389
Aug 29, 2021 $0.0461
-1.57%
$3.68 million $1,183
Aug 28, 2021 $0.0469
+7.17%
$3.74 million $676
Aug 27, 2021 $0.0437
-8.16%
$3.49 million $1,061
Aug 26, 2021 $0.0476
-5.03%
$3.8 million $3,001
Aug 25, 2021 $0.0501
+24.24%
$4 million $4,939
Aug 24, 2021 $0.0404
-17.30%
$3.22 million $1,669
Aug 23, 2021 $0.0488
+7.47%
$3.9 million $2,972
Aug 22, 2021 $0.0454
-13.77%
$3.63 million $337
Aug 21, 2021 $0.0527
-4.64%
$4.21 million $2,408
Aug 20, 2021 $0.0552
+9.72%
$4.41 million $5,318
Aug 19, 2021 $0.0503
+0.47%
$4.02 million $1,957
Aug 18, 2021 $0.0501
-5.97%
$4 million $5,184
Aug 17, 2021 $0.0533
+10.93%
$4.26 million $2,541
Aug 16, 2021 $0.0481
-4.13%
$3.84 million $5,979
Aug 15, 2021 $0.0501
+8.13%
$4 million $339
Aug 14, 2021 $0.0464
-3.23%
$3.7 million $1,572
Aug 13, 2021 $0.0479
+3.69%
$3.82 million $29,163
Aug 12, 2021 $0.0462
+19.62%
$3.69 million $25,831
Aug 11, 2021 $0.0386
-74.60%
$3.08 million $816
Aug 10, 2021 $0.152
+270.29%
$12.14 million $1
Aug 8, 2021 $0.0404
-0.98%
$3.22 million $278
Aug 7, 2021 $0.0407
-0.11%
$3.25 million $3,243
Aug 6, 2021 $0.0408
-0.07%
$3.26 million $512
Aug 5, 2021 $0.0408
+0.59%
$3.26 million $1,193
Aug 4, 2021 $0.0384
+0.17%
$3.07 million $2,688
Aug 3, 2021 $0.0383
-2.48%
$3.06 million $2,966
Aug 2, 2021 $0.0393
+15.25%
$3.14 million $1,899
Aug 1, 2021 $0.0341
+13.74%
$2.73 million $13,851
Jul 30, 2021 $0.0325
+14.57%
$2.6 million $850
Jul 29, 2021 $0.0284
-10.26%
$2.27 million $1,829
Jul 28, 2021 $0.0316
+3.84%
$2.52 million $907
Jul 27, 2021 $0.0304
-11.82%
$2.43 million $2,612
Jul 26, 2021 $0.0345
+14.00%
$2.75 million $1,948
Jul 25, 2021 $0.0302
-13.18%
$2.41 million $3,343
Jul 24, 2021 $0.0348
+7.97%
$2.78 million $3,634
Jul 23, 2021 $0.0322
-5.85%
$2.57 million $8,323
Jul 22, 2021 $0.0342
-1.43%
$2.73 million $3,261
Jul 21, 2021 $0.0347
+11.51%
$2.77 million $1,580
Jul 20, 2021 $0.0311
-15.01%
$2.49 million $3,147