Flixxo Historical Data

FLIXX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.0366
-4.27%
$ 2.93 million $ 3,014
Jul 18, 2021 $ 0.0383
-8.24%
$ 3.06 million $ 2,244
Jul 17, 2021 $ 0.0417
+4.83%
$ 3.33 million $ 3,028
Jul 16, 2021 $ 0.0398
-0.06%
$ 3.18 million $ 994
Jul 15, 2021 $ 0.0398
-4.37%
$ 3.18 million $ 457
Jul 14, 2021 $ 0.0416
-4.74%
$ 3.33 million $ 2,010
Jul 13, 2021 $ 0.0437
+2.04%
$ 3.49 million $ 2,534
Jul 12, 2021 $ 0.0429
-3.45%
$ 3.43 million $ 6,313
Jul 11, 2021 $ 0.0444
-0.79%
$ 3.55 million $ 2,024
Jul 10, 2021 $ 0.0447
+8.67%
$ 3.57 million $ 511
Jul 9, 2021 $ 0.0411
-7.64%
$ 3.29 million $ 4,317
Jul 8, 2021 $ 0.0445
-5.80%
$ 3.56 million $ 5,308
Jul 7, 2021 $ 0.0473
-5.93%
$ 3.78 million $ 3,288
Jul 6, 2021 $ 0.0503
+0.22%
$ 4.02 million $ 5,066
Jul 5, 2021 $ 0.0502
+9.79%
$ 4.01 million $ 6,142
Jul 4, 2021 $ 0.0457
-16.45%
$ 3.65 million $ 19,376
Jul 3, 2021 $ 0.0547
+7.75%
$ 4.37 million $ 5,039
Jul 2, 2021 $ 0.0508
+8.79%
$ 4.06 million $ 8,396
Jul 1, 2021 $ 0.0467
-7.73%
$ 3.73 million $ 8,731
Jun 30, 2021 $ 0.0506
+2.65%
$ 4.04 million $ 1,779
Jun 29, 2021 $ 0.0493
+11.87%
$ 3.94 million $ 5,917
Jun 28, 2021 $ 0.0441
+7.59%
$ 3.52 million $ 5,189
Jun 27, 2021 $ 0.041
+2.51%
$ 3.27 million $ 1,339
Jun 26, 2021 $ 0.04
-7.34%
$ 3.19 million $ 5,597
Jun 25, 2021 $ 0.0431
-7.87%
$ 3.45 million $ 330
Jun 24, 2021 $ 0.0468
+18.15%
$ 3.74 million $ 1,036
Jun 23, 2021 $ 0.0397
+0.85%
$ 3.17 million $ 2,644
Jun 22, 2021 $ 0.0393
+15.15%
$ 3.14 million $ 964
Jun 21, 2021 $ 0.0342
-40.44%
$ 2.73 million $ 7,377
Jun 20, 2021 $ 0.0574
+9.92%
$ 4.58 million $ 3,482
Jun 19, 2021 $ 0.0522
-6.29%
$ 4.17 million $ 5,155
Jun 18, 2021 $ 0.0557
+6.47%
$ 4.45 million $ 11,789
Jun 17, 2021 $ 0.0523
+8.32%
$ 4.18 million $ 8,990
Jun 16, 2021 $ 0.0483
+23.64%
$ 3.86 million $ 23,949
Jun 15, 2021 $ 0.0391
-11.00%
$ 3.12 million $ 3,914
Jun 14, 2021 $ 0.0439
+16.33%
$ 3.51 million $ 3,627
Jun 13, 2021 $ 0.0377
+1.00%
$ 3.01 million $ 2,527
Jun 12, 2021 $ 0.0373
-9.13%
$ 2.98 million $ 6,330
Jun 11, 2021 $ 0.0411
+4.73%
$ 3.28 million $ 1,597
Jun 10, 2021 $ 0.0392
+2.24%
$ 3.13 million $ 7,120
Jun 9, 2021 $ 0.0384
+0.64%
$ 3.07 million $ 3,800
Jun 8, 2021 $ 0.0381
-3.26%
$ 3.05 million $ 3,275
Jun 7, 2021 $ 0.0394
+1.58%
$ 3.15 million $ 2,696
Jun 6, 2021 $ 0.0388
-5.07%
$ 3.1 million $ 2,864
Jun 5, 2021 $ 0.0409
-21.79%
$ 3.26 million $ 6,015
Jun 4, 2021 $ 0.0522
+13.01%
$ 4.17 million $ 2,893
Jun 3, 2021 $ 0.0461
-11.43%
$ 3.68 million $ 5,118
Jun 2, 2021 $ 0.0521
+9.13%
$ 4.16 million $ 11,198
Jun 1, 2021 $ 0.0477
-5.30%
$ 3.81 million $ 5,565
May 30, 2021 $ 0.0469
+26.53%
$ 3.75 million $ 4,625