Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flixxo Historical Data

FLIXX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2021 $0.0433
-16.29%
$3.46 million $13,625
Apr 8, 2021 $0.0518
-7.02%
$4.14 million $12,657
Apr 7, 2021 $0.0558
-5.63%
$4.46 million $9,422
Apr 6, 2021 $0.0591
+0.87%
$4.72 million $23,232
Apr 5, 2021 $0.0586
-1.89%
$4.68 million $6,258
Apr 4, 2021 $0.0597
-5.18%
$4.77 million $12,510
Apr 3, 2021 $0.063
-18.40%
$5.03 million $54,445
Apr 2, 2021 $0.077
-22.19%
$6.15 million $78,341
Apr 1, 2021 $0.099
-0.15%
$7.91 million $38,015
Mar 30, 2021 $0.104
+2.62%
$8.31 million $69,999
Mar 29, 2021 $0.102
+43.83%
$8.11 million $131,103
Mar 28, 2021 $0.0698
-39.95%
$5.58 million $150,522
Mar 27, 2021 $0.0935
+132.63%
$7.47 million $128,617
Mar 26, 2021 $0.0403
+142.72%
$3.22 million $20,794
Mar 25, 2021 $0.0166
+15.30%
$1.33 million $3,089
Mar 24, 2021 $0.0144
-3.92%
$1.15 million $2,587
Mar 23, 2021 $0.015
+3.56%
$1.19 million $923
Mar 22, 2021 $0.0144
-3.57%
$1.15 million $674
Mar 21, 2021 $0.015
-5.85%
$1.2 million $2,087
Mar 20, 2021 $0.0159
+17.31%
$1.27 million $578
Mar 19, 2021 $0.0136
-2.69%
$1.08 million $959
Mar 18, 2021 $0.014
+18.63%
$1.11 million $5
Mar 17, 2021 $0.0118
+2.34%
$939,170 $28
Mar 16, 2021 $0.0115
+2.66%
$917,028 $59
Mar 15, 2021 $0.0112
-7.27%
$893,527 $14
Mar 14, 2021 $0.012
-9.49%
$956,800 $58
Mar 13, 2021 $0.0132
-8.39%
$1.06 million $90
Mar 10, 2021 $0.0122
+1.21%
$975,393 $120
Mar 9, 2021 $0.0121
+1.45%
$963,392 $118
Mar 7, 2021 $0.0141
-5.40%
$1.12 million $672
Mar 6, 2021 $0.0149
+3.04%
$1.19 million $687
Mar 5, 2021 $0.0108
-12.37%
$860,594 $8
Mar 4, 2021 $0.0123
+0.26%
$981,005 $204
Mar 2, 2021 $0.0113
+3.78%
$905,020 $5
Mar 1, 2021 $0.0109
+119.78%
$872,292 $1,801
Feb 28, 2021 $0.00497
-56.34%
$396,784 $2
Feb 27, 2021 $0.0114
+96.83%
$909,369 $9,587
Feb 24, 2021 $0.0131
+1.90%
$1.05 million $42
Feb 23, 2021 $0.0128
+61.90%
$1.03 million $41
Feb 22, 2021 $0.00793
+31.96%
$633,614 $679
Feb 21, 2021 $0.00601
-25.61%
$480,072 $484
Feb 16, 2021 $0.00541
+2.54%
$432,159 $27
Feb 15, 2021 $0.00528
-9.89%
$421,579 $26
Feb 14, 2021 $0.00586
+0.87%
$467,946 $15
Feb 11, 2021 $0.00715
+1.26%
$571,001 $159
Feb 10, 2021 $0.00706
-4.94%
$563,996 $157
Feb 9, 2021 $0.00743
+38.97%
$593,321 $3
Feb 8, 2021 $0.00534
+15.73%
$426,532 $113
Feb 6, 2021 $0.00788
-2.15%
$629,626 $20
Feb 5, 2021 $0.00805
-1.06%
$643,173 $20